S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Изменение -8.55 | Бид23:34:45 | Предложение23:34:45 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,464.62XXP | -0.16% | 5,426.19 | 5,515.64 | 5,466.77 | 5,478.31 | 5,452.03 | 5,473.17 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 175.75 | -0.85% | -0.95% | - | - | - | Рынки | |
| Gen Digital | 24.24 | +1.96% | -2.61% | +4.80% | +36.87% | -11.40% | Рынки | |
| Generac Holdings Inc | 137.01 | -0.45% | -7.82% | +6.37% | +6.20% | -65.71% | Рынки | |
| General Dynamics Corp | 298.27 | -0.55% | -0.47% | +17.36% | +40.44% | +58.53% | Рынки | |
| General Mills Inc | 67.08 | +0.58% | -1.77% | +3.98% | -17.49% | +13.45% | Рынки | |
| General Motors Co | 47.71 | -0.16% | +8.24% | +32.45% | +31.87% | -20.52% | Рынки | |
| Genuine Parts Co | 141.43 | +0.01% | -2.61% | +1.75% | -11.40% | +12.14% | Рынки | |
| Gilead Sciences | 70.65 | +3.12% | +7.53% | -11.33% | -8.82% | +5.15% | Рынки | |
| Global Payments Inc | 95.00 | +0.66% | -7.55% | -25.15% | -3.89% | -50.42% | Рынки | |
| Globe Life Inc | 83.07 | +0.56% | +1.60% | -31.66% | -21.83% | -13.75% | Рынки | |
| GoDaddy Inc | 137.65 | -0.19% | -1.82% | +29.93% | +90.28% | +60.02% | Рынки | |
| Goldman Sachs Group Inc | 450.45 | -1.65% | -2.34% | +18.34% | +43.15% | +22.18% | Рынки | |
| Halliburton Co | 33.60 | +0.75% | -6.95% | -8.15% | +8.84% | +42.92% | Рынки | |
| Hasbro | 62.24 | +2.71% | +2.60% | +22.02% | +3.72% | -33.20% | Рынки | |
| HCA Healthcare Inc | 339.06 | +0.20% | +6.40% | +25.62% | +14.76% | +65.86% | Рынки | |
| Healthpeak Properties Inc | 19.22 | -0.88% | +0.52% | -2.49% | -0.26% | -43.24% | Рынки | |
| Henry Schein | 67.27 | +1.11% | -6.20% | -10.23% | -14.75% | -10.46% | Рынки | |
| Hess Corp | 146.20 | -0.63% | -3.49% | -0.25% | +11.09% | +65.22% | Рынки | |
| Hewlett Packard Enterprise Co | 20.94 | -2.51% | +13.74% | +22.46% | +26.83% | +43.23% | Рынки | |
| Hilton Worldwide Holdings Inc | 215.91 | -0.87% | +6.22% | +18.97% | +57.50% | +73.46% | Рынки | |
| Hologic | 73.09 | +1.22% | -0.96% | +2.91% | -10.23% | +12.48% | Рынки | |
| Honeywell International Inc | 215.02 | +0.38% | +7.68% | +4.54% | +7.48% | -1.22% | Рынки | |
| Hormel Foods Corp | 30.65 | +0.56% | -12.68% | -3.53% | -24.25% | -35.32% | Рынки | |
| Host Hotels & Resorts Inc | 18.34 | +1.47% | +0.33% | -7.28% | +13.00% | +4.03% | Рынки | |
| Howmet Aerospace Inc | 80.16 | +0.82% | -5.38% | +49.64% | +73.81% | +131.88% | Рынки | |
| HP Inc | 36.40 | +0.41% | +11.21% | +20.65% | +22.97% | +23.60% | Рынки | |
| Hubbell Inc | 377.27 | -0.70% | -8.64% | +15.70% | +18.95% | +104.77% | Рынки | |
| Humana Inc | 355.51 | -0.54% | +1.79% | -21.53% | -20.25% | -19.35% | Рынки | |
| Huntington Bancshares | 12.63 | +0.84% | -8.01% | -0.24% | +23.58% | -11.18% | Рынки | |
| Huntington Ingalls Industries ... | 248.94 | +0.64% | -2.90% | -2.81% | +14.76% | +17.84% | Рынки |
