S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Zm. -8,55 | Bid23:34:45 | Ask23:34:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 464,62XXP | -0,16% | 5 426,19 | 5 515,64 | 5 466,77 | 5 478,31 | 5 452,03 | 5 473,17 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 175,75 | -0,85% | -0,95% | - | - | - | Rynki | |
| Gen Digital | 24,24 | +1,96% | -2,61% | +4,80% | +36,87% | -11,40% | Rynki | |
| Generac Holdings Inc | 137,01 | -0,45% | -7,82% | +6,37% | +6,20% | -65,71% | Rynki | |
| General Dynamics Corp | 298,27 | -0,55% | -0,47% | +17,36% | +40,44% | +58,53% | Rynki | |
| General Mills Inc | 67,08 | +0,58% | -1,77% | +3,98% | -17,49% | +13,45% | Rynki | |
| General Motors Co | 47,71 | -0,16% | +8,24% | +32,45% | +31,87% | -20,52% | Rynki | |
| Genuine Parts Co | 141,43 | +0,01% | -2,61% | +1,75% | -11,40% | +12,14% | Rynki | |
| Gilead Sciences | 70,65 | +3,12% | +7,53% | -11,33% | -8,82% | +5,15% | Rynki | |
| Global Payments Inc | 95,00 | +0,66% | -7,55% | -25,15% | -3,89% | -50,42% | Rynki | |
| Globe Life Inc | 83,07 | +0,56% | +1,60% | -31,66% | -21,83% | -13,75% | Rynki | |
| GoDaddy Inc | 137,65 | -0,19% | -1,82% | +29,93% | +90,28% | +60,02% | Rynki | |
| Goldman Sachs Group Inc | 450,45 | -1,65% | -2,34% | +18,34% | +43,15% | +22,18% | Rynki | |
| Halliburton Co | 33,60 | +0,75% | -6,95% | -8,15% | +8,84% | +42,92% | Rynki | |
| Hasbro | 62,24 | +2,71% | +2,60% | +22,02% | +3,72% | -33,20% | Rynki | |
| HCA Healthcare Inc | 339,06 | +0,20% | +6,40% | +25,62% | +14,76% | +65,86% | Rynki | |
| Healthpeak Properties Inc | 19,22 | -0,88% | +0,52% | -2,49% | -0,26% | -43,24% | Rynki | |
| Henry Schein | 67,27 | +1,11% | -6,20% | -10,23% | -14,75% | -10,46% | Rynki | |
| Hess Corp | 146,20 | -0,63% | -3,49% | -0,25% | +11,09% | +65,22% | Rynki | |
| Hewlett Packard Enterprise Co | 20,94 | -2,51% | +13,74% | +22,46% | +26,83% | +43,23% | Rynki | |
| Hilton Worldwide Holdings Inc | 215,91 | -0,87% | +6,22% | +18,97% | +57,50% | +73,46% | Rynki | |
| Hologic | 73,09 | +1,22% | -0,96% | +2,91% | -10,23% | +12,48% | Rynki | |
| Honeywell International Inc | 215,02 | +0,38% | +7,68% | +4,54% | +7,48% | -1,22% | Rynki | |
| Hormel Foods Corp | 30,65 | +0,56% | -12,68% | -3,53% | -24,25% | -35,32% | Rynki | |
| Host Hotels & Resorts Inc | 18,34 | +1,47% | +0,33% | -7,28% | +13,00% | +4,03% | Rynki | |
| Howmet Aerospace Inc | 80,16 | +0,82% | -5,38% | +49,64% | +73,81% | +131,88% | Rynki | |
| HP Inc | 36,40 | +0,41% | +11,21% | +20,65% | +22,97% | +23,60% | Rynki | |
| Hubbell Inc | 377,27 | -0,70% | -8,64% | +15,70% | +18,95% | +104,77% | Rynki | |
| Humana Inc | 355,51 | -0,54% | +1,79% | -21,53% | -20,25% | -19,35% | Rynki | |
| Huntington Bancshares | 12,63 | +0,84% | -8,01% | -0,24% | +23,58% | -11,18% | Rynki | |
| Huntington Ingalls Industries ... | 248,94 | +0,64% | -2,90% | -2,81% | +14,76% | +17,84% | Rynki |
