S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 21. 22:20:01 | Vált. -8,55 | Vétel23:34:45 | Eladás23:34:45 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 464,62XXP | -0,16% | 5 426,19 | 5 515,64 | 5 466,77 | 5 478,31 | 5 452,03 | 5 473,17 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 175,75 | -0,85% | +8,70% | - | - | - | Piacok | |
| Gen Digital | 24,24 | +1,96% | -1,78% | +4,80% | +36,87% | -10,98% | Piacok | |
| Generac Holdings Inc | 137,01 | -0,45% | -4,92% | +6,37% | +6,20% | -66,27% | Piacok | |
| General Dynamics Corp | 298,27 | -0,55% | +0,55% | +17,36% | +40,44% | +59,64% | Piacok | |
| General Mills Inc | 67,08 | +0,58% | -2,91% | +3,98% | -17,49% | +13,31% | Piacok | |
| General Motors Co | 47,71 | -0,16% | +9,15% | +32,45% | +31,87% | -20,63% | Piacok | |
| Genuine Parts Co | 141,43 | +0,01% | -2,92% | +1,75% | -11,40% | +12,82% | Piacok | |
| Gilead Sciences | 70,65 | +3,12% | +6,74% | -11,33% | -8,82% | +6,00% | Piacok | |
| Global Payments Inc | 95,00 | +0,66% | -7,98% | -25,15% | -3,89% | -50,21% | Piacok | |
| Globe Life Inc | 83,07 | +0,56% | +3,09% | -31,66% | -21,83% | -12,61% | Piacok | |
| Goldman Sachs Group Inc | 450,45 | -1,65% | -1,69% | +18,34% | +43,15% | +24,73% | Piacok | |
| Halliburton Co | 33,60 | +0,75% | -6,64% | -8,15% | +8,84% | +41,41% | Piacok | |
| Hasbro | 62,24 | +2,71% | +3,06% | +22,02% | +3,72% | -32,88% | Piacok | |
| HCA Healthcare Inc | 339,06 | +0,20% | +7,51% | +25,62% | +14,76% | +64,48% | Piacok | |
| Healthpeak Properties Inc | 19,22 | -0,88% | +0,79% | -2,49% | -0,26% | -43,22% | Piacok | |
| Henry Schein | 67,27 | +1,11% | -5,94% | -10,23% | -14,75% | -9,64% | Piacok | |
| Hess Corp | 146,20 | -0,63% | -2,75% | -0,25% | +11,09% | +65,67% | Piacok | |
| Hewlett Packard Enterprise Co | 20,94 | -2,51% | +14,80% | +22,46% | +26,83% | +44,91% | Piacok | |
| Hilton Worldwide Holdings Inc | 215,91 | -0,87% | +7,97% | +18,97% | +57,50% | +71,83% | Piacok | |
| Hologic | 73,09 | +1,22% | -1,20% | +2,91% | -10,23% | +13,39% | Piacok | |
| Honeywell International Inc | 215,02 | +0,38% | +7,84% | +4,54% | +7,48% | +0,21% | Piacok | |
| Hormel Foods Corp | 30,65 | +0,56% | -11,80% | -3,53% | -24,25% | -35,39% | Piacok | |
| Host Hotels & Resorts Inc | 18,34 | +1,47% | +1,10% | -7,28% | +13,00% | +4,09% | Piacok | |
| Howmet Aerospace Inc | 80,16 | +0,82% | -2,74% | +49,64% | +73,81% | +139,50% | Piacok | |
| HP Inc | 36,40 | +0,41% | +11,52% | +20,65% | +22,97% | +24,61% | Piacok | |
| Hubbell Inc | 377,27 | -0,70% | -5,80% | +15,70% | +18,95% | +106,51% | Piacok | |
| Humana Inc | 355,51 | -0,54% | +0,95% | -21,53% | -20,25% | -18,92% | Piacok | |
| Huntington Bancshares | 12,63 | +0,84% | -6,93% | -0,24% | +23,58% | -9,01% | Piacok | |
| Huntington Ingalls Industries ... | 248,94 | +0,64% | -1,56% | -2,81% | +14,76% | +18,82% | Piacok | |
| IDEX Corp | 202,65 | -0,24% | -6,01% | -5,49% | -0,17% | -6,95% | Piacok |
