S&P 500 INDEX/ US78378X1072
INX| 14/06/2024 22:20:01 | Chg. -2.14 | Bid23:20:41 | Demandez à23:20:41 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| GE Vernova Inc | 170.16 | -3.44% | +4.64% | - | - | - | Marchés | |
| Gen Digital | 24.39 | -0.37% | -2.60% | +5.31% | +30.85% | -11.37% | Marchés | |
| Generac Holdings Inc | 135.01 | -0.88% | -6.75% | +5.34% | +13.06% | -64.40% | Marchés | |
| General Dynamics Corp | 291.79 | -0.26% | -2.43% | +15.49% | +34.26% | +55.43% | Marchés | |
| General Mills Inc | 65.50 | -0.18% | -8.03% | +0.48% | -18.84% | +7.22% | Marchés | |
| General Motors Co | 46.77 | -1.86% | +2.18% | +30.79% | +23.14% | -22.13% | Marchés | |
| Genuine Parts Co | 136.69 | -2.97% | -10.62% | -1.26% | -15.37% | +11.25% | Marchés | |
| Gilead Sciences | 65.06 | +2.42% | -3.94% | -19.04% | -17.52% | -3.21% | Marchés | |
| Global Payments Inc | 94.20 | +0.60% | -13.73% | -26.51% | -6.40% | -51.24% | Marchés | |
| Globe Life Inc | 77.90 | -2.27% | -9.52% | -36.14% | -27.88% | -20.60% | Marchés | |
| Goldman Sachs Group Inc | 446.53 | 0.00% | -4.52% | +17.38% | +32.00% | +23.50% | Marchés | |
| Halliburton Co | 32.91 | -2.52% | -13.17% | -8.05% | +0.98% | +43.15% | Marchés | |
| Hasbro | 61.52 | +6.05% | +2.33% | +22.16% | +0.13% | -33.04% | Marchés | |
| HCA Healthcare Inc | 337.34 | -1.05% | +4.50% | +24.93% | +16.28% | +62.78% | Marchés | |
| Healthpeak Properties Inc | 19.68 | +0.46% | -1.16% | +0.77% | -4.74% | -42.39% | Marchés | |
| Henry Schein | 65.78 | -0.69% | -11.86% | -11.32% | -15.71% | -14.23% | Marchés | |
| Hess Corp | 143.44 | -0.22% | -9.33% | -0.81% | +5.81% | +67.59% | Marchés | |
| Hewlett Packard Enterprise Co | 21.61 | -0.71% | +20.93% | +29.40% | +22.99% | +46.31% | Marchés | |
| Hilton Worldwide Holdings Inc | 210.24 | -0.66% | +2.94% | +18.67% | +49.27% | +66.61% | Marchés | |
| Hologic | 71.82 | -0.45% | -4.27% | +1.17% | -11.57% | +14.25% | Marchés | |
| Honeywell International Inc | 208.57 | 0.00% | +1.27% | +2.57% | +2.75% | -3.54% | Marchés | |
| Hormel Foods Corp | 30.49 | -0.52% | -16.03% | -1.87% | -26.14% | -36.89% | Marchés | |
| Host Hotels & Resorts Inc | 17.83 | -2.60% | -3.20% | -6.89% | +4.57% | +0.17% | Marchés | |
| Howmet Aerospace Inc | 78.96 | -4.64% | -4.80% | +49.55% | +71.73% | +132.10% | Marchés | |
| HP Inc | 35.52 | -2.57% | +13.85% | +15.63% | +14.58% | +24.02% | Marchés | |
| Hubbell Inc | 374.72 | -2.69% | -4.60% | +15.18% | +16.95% | +112.27% | Marchés | |
| Humana Inc | 358.94 | +0.23% | +0.83% | -22.19% | -19.43% | -16.33% | Marchés | |
| Huntington Bancshares | 12.38 | +0.28% | -12.88% | -3.88% | +13.58% | -8.50% | Marchés | |
| Huntington Ingalls Industries ... | 238.38 | -0.81% | -6.69% | -6.02% | +7.76% | +12.62% | Marchés | |
| IDEX Corp | 198.20 | -2.30% | -10.84% | -6.25% | -5.49% | -7.62% | Marchés |
