S&P 500 INDEX/ US78378X1072
INX| 25/09/2024 22:20:01 | Diferencia -10.67 | Bid23:00:51 | Ask23:00:51 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,722.26XXP | -0.19% | 5,687.84 | 5,772.40 | 5,733.65 | 5,741.03 | 5,712.06 | 5,732.93 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Gen Digital | 26.74 | -1.69% | +3.93% | +23.06% | +42.99% | +3.56% | Price Change | |
| Generac Holdings Inc | 147.67 | -2.09% | -5.84% | +25.06% | +37.51% | -66.79% | Price Change | |
| General Dynamics Corp | 301.68 | -1.03% | +3.52% | +8.12% | +37.54% | +52.83% | Price Change | |
| General Mills Inc | 73.75 | -0.03% | +4.14% | +6.67% | +13.85% | +21.82% | Price Change | |
| General Motors Co | 45.73 | -4.87% | -5.83% | +4.96% | +38.28% | -12.45% | Price Change | |
| Genuine Parts Co | 138.53 | -0.81% | -2.58% | -9.83% | -5.76% | +12.63% | Price Change | |
| Gilead Sciences | 82.24 | -1.84% | +7.21% | +13.31% | +9.87% | +15.47% | Price Change | |
| Global Payments Inc | 97.08 | -6.48% | -12.14% | -26.81% | -18.79% | -39.94% | Price Change | |
| Globe Life Inc | 108.44 | +0.25% | +7.57% | -6.85% | -2.42% | +22.24% | Price Change | |
| GoDaddy Inc | 158.81 | +0.68% | -2.23% | +31.32% | +117.94% | +123.30% | Price Change | |
| Goldman Sachs Group Inc | 491.38 | -1.38% | -3.52% | +21.33% | +49.36% | +25.70% | Price Change | |
| Halliburton Co | 28.87 | -3.67% | -9.10% | -25.67% | -29.55% | +37.41% | Price Change | |
| Hasbro | 71.23 | -1.01% | +4.73% | +27.36% | +6.84% | -24.57% | Price Change | |
| HCA Healthcare Inc | 405.07 | +0.76% | +4.19% | +23.76% | +59.18% | +57.98% | Price Change | |
| Healthpeak Properties Inc | 22.80 | +0.13% | +1.56% | +30.06% | +21.73% | -33.02% | Price Change | |
| Henry Schein | 69.84 | -1.24% | -1.38% | -4.18% | -5.29% | -10.56% | Price Change | |
| Hess Corp | 132.22 | -2.48% | -4.29% | -12.68% | -12.96% | +75.52% | Price Change | |
| Hewlett Packard Enterprise Co | 19.86 | +5.02% | +3.38% | +14.01% | +16.96% | +48.10% | Price Change | |
| Hilton Worldwide Holdings Inc | 227.35 | -0.50% | +4.75% | +8.18% | +53.83% | +67.81% | Price Change | |
| Hologic | 79.87 | -1.64% | -0.44% | +5.55% | +13.89% | +4.45% | Price Change | |
| Honeywell International Inc | 206.78 | +0.74% | +2.13% | +4.18% | +7.78% | -5.66% | Price Change | |
| Hormel Foods Corp | 31.10 | -0.29% | -2.39% | -9.12% | -20.13% | -23.77% | Price Change | |
| Host Hotels & Resorts Inc | 18.22 | -2.51% | +4.65% | -11.34% | +12.96% | +7.37% | Price Change | |
| Howmet Aerospace Inc | 99.75 | +0.38% | +2.77% | +48.11% | +115.44% | +216.16% | Price Change | |
| HP Inc | 36.04 | +0.56% | +1.07% | +20.62% | +37.03% | +29.22% | Price Change | |
| Hubbell Inc | 424.19 | -0.17% | +9.92% | +2.68% | +35.48% | +131.02% | Price Change | |
| Humana Inc | 311.99 | -0.13% | -11.56% | -10.10% | -37.73% | -21.77% | Price Change | |
| Huntington Bancshares | 14.39 | -0.83% | -1.57% | +7.55% | +38.10% | -5.33% | Price Change | |
| Huntington Ingalls Industries ... | 257.07 | -0.12% | -6.39% | -11.61% | +26.74% | +31.55% | Price Change | |
| IDEX Corp | 209.03 | -1.62% | +2.51% | -13.62% | +1.38% | -3.54% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
