S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Diff. -8,55 | Geld23:34:45 | Brief23:34:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.464,62XXP | -0,16% | 5.426,19 | 5.515,64 | 5.466,77 | 5.478,31 | 5.452,03 | 5.473,17 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Comerica Inc | 47,79 | +1,01% | -10,30% | -13,38% | +16,99% | -32,40% | Märkte | |
| Conagra Brands Inc | 28,82 | +1,11% | -6,34% | +0,52% | -16,20% | -19,34% | Märkte | |
| ConocoPhillips | 111,32 | -0,02% | -5,84% | -5,62% | +9,75% | +83,15% | Märkte | |
| Consolidated Edison Inc | 90,37 | -0,14% | -5,99% | +0,77% | -1,88% | +21,35% | Märkte | |
| Constellation Brands Inc | 263,50 | +0,28% | +5,85% | +10,82% | +7,42% | +17,20% | Märkte | |
| Constellation Energy Corporati... | 218,29 | -1,83% | -0,80% | +88,82% | +144,69% | - | Märkte | |
| Copart | 54,26 | +0,45% | +0,63% | +11,19% | +21,58% | +64,87% | Märkte | |
| Corning Inc | 40,06 | +0,45% | +9,48% | +32,21% | +16,32% | -0,25% | Märkte | |
| Corpay Inc | 267,11 | +1,79% | -2,07% | -3,74% | +10,83% | +1,83% | Märkte | |
| Corteva Inc | 52,90 | +0,99% | -7,16% | +11,51% | -8,64% | +21,58% | Märkte | |
| CoStar Group | 73,97 | +1,25% | -15,13% | -15,45% | -14,39% | -18,42% | Märkte | |
| Costco Wholesale Corp | 847,65 | -1,71% | +5,67% | +26,19% | +61,73% | +116,18% | Märkte | |
| Coterra Energy Inc | 26,62 | -1,00% | -3,13% | +3,30% | +11,33% | +65,86% | Märkte | |
| Crown Castle International Cor... | 96,51 | +0,09% | -3,72% | -15,96% | -12,00% | -51,04% | Märkte | |
| CSX Corp | 33,42 | +0,27% | -1,76% | -3,55% | +1,00% | +5,23% | Märkte | |
| Cummins Inc | 277,08 | -0,46% | -3,46% | +16,91% | +20,01% | +16,91% | Märkte | |
| CVS Health Corp | 61,49 | +0,76% | +7,03% | -21,92% | -11,42% | -26,64% | Märkte | |
| D.R. Horton Inc | 142,43 | +0,89% | -1,50% | -5,02% | +19,08% | +56,52% | Märkte | |
| Danaher Corp | 254,97 | +2,53% | -4,61% | +10,69% | +21,71% | +7,71% | Märkte | |
| Darden Restaurants Inc | 153,30 | -0,64% | +3,08% | -5,31% | -5,45% | +13,04% | Märkte | |
| DaVita Inc | 141,35 | +0,78% | +4,88% | +35,50% | +42,81% | +14,74% | Märkte | |
| Dayforce Inc | 50,13 | +0,53% | -20,48% | -25,15% | -22,41% | -46,74% | Märkte | |
| Deckers Outdoor Corp | 979,46 | -0,97% | +9,68% | +41,17% | +94,51% | +181,29% | Märkte | |
| Deere & Co | 375,22 | -1,67% | -2,80% | -5,45% | -9,73% | +9,63% | Märkte | |
| Delta Air Lines Inc | 49,36 | -0,55% | -4,30% | +20,01% | +14,90% | +8,79% | Märkte | |
| Devon Energy Corp | 45,82 | -0,35% | -6,09% | +0,02% | -3,94% | +60,43% | Märkte | |
| DexCom | 116,62 | +0,47% | -10,70% | -4,54% | -7,83% | +9,13% | Märkte | |
| Diamondback Energy | 190,99 | -0,92% | -0,71% | +22,12% | +51,75% | +109,12% | Märkte | |
| Digital Realty Trust Inc | 148,34 | +0,31% | +3,65% | +9,77% | +40,65% | -4,25% | Märkte | |
| Discover Financial Services | 127,03 | -0,64% | +2,20% | +14,45% | +9,98% | +7,45% | Märkte |
