S&P 500 INDEX/ US78378X1072
INX| 17.05.2024 22:20:01 | Diff. +6.17 | Geld23:21:54 | Brief23:21:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'303.27XXP | +0.12% | 5'247.73 | 5'364.80 | 5'303.10 | 5'305.45 | 5'283.59 | 5'297.10 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| Airbnb IncUS0090661010 | 145.6517.05.2024 | -1.53-1.04% | - -% | 18.10 12.45 | 23.21% 58.69% | Märkte |
| Akamai TechnologiesUS00971T1016 | 95.2117.05.2024 | -1.66-1.71% | - -% | 32.97 32.75 | 5.53% 11.91% | Märkte |
| Albemarle CorpUS0126531013 | 131.1117.05.2024 | +1.93+1.49% | 1.60 1.11% | 10.77 10.78 | 8.61% 16.28% | Märkte |
| Alexandria Real Estate Equitie...US0152711091 | 124.2117.05.2024 | +0.11+0.09% | 4.96 3.91% | 234.76 239.94 | 0.25% 0.41% | Märkte |
| Align TechnologyUS0162551016 | 271.3317.05.2024 | -2.24-0.82% | - -% | 47.08 46.24 | 7.32% 12.26% | Märkte |
| Allegion PLCIE00BFRT3W74 | 124.3217.05.2024 | -1.01-0.81% | 1.80 1.42% | 20.60 20.53 | 12.53% 40.99% | Märkte |
| Alliant Energy CorpUS0188021085 | 51.9917.05.2024 | +0.02+0.03% | 1.81 3.53% | 18.45 18.69 | 3.31% 10.37% | Märkte |
| Allstate CorpUS0200021014 | 169.5417.05.2024 | +0.48+0.28% | 3.56 2.54% | - - | -0.31% -1.79% | Märkte |
| Alphabet AUS02079K3059 | 176.1117.05.2024 | +1.97+1.13% | - -% | 23.92 21.89 | 18.34% 26.04% | Märkte |
| Alphabet CUS02079K1079 | 177.3417.05.2024 | +1.90+1.08% | - -% | 24.13 22.08 | 18.34% 26.04% | Märkte |
