S&P 500 INDEX/ US78378X1072
INX| 2024-06-10 10:20:01 PM | Chg. +13.80 | Bid11:08:37 PM | Ask11:08:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,360.79XXP | +0.26% | 5,330.90 | 5,388.43 | 5,341.22 | 5,365.79 | 5,331.52 | 5,346.99 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Becton, Dickinson and CoUS0758871091 | 239.642024-06-10 | -0.95-0.39% | 3.64 1.41% | 52.02 52.72 | 2.70% 5.52% | Markets |
| Berkshire Hathaway IncUS0846707026 | 410.942024-06-10 | -2.77-0.67% | - -% | 8.06 8.04 | 8.99% 16.96% | Markets |
| Best Buy Co IncUS0865161014 | 87.122024-06-10 | -0.83-0.94% | 3.68 4.86% | 13.28 13.14 | 8.29% 40.65% | Markets |
| BiogenUS09062X1037 | 226.042024-06-10 | +0.54+0.24% | - -% | 32.27 32.40 | 4.33% 7.85% | Markets |
| Bio-Rad Laboratories IncUS0905722072 | 284.572024-06-10 | -2.66-0.92% | - -% | - - | -5.18% -7.29% | Markets |
| Bio-Techne CorpUS09073M1045 | 77.052024-06-10 | -0.59-0.76% | 1.28 0.25% | 74.65 74.57 | 11.86% 16.00% | Markets |
| BlackRock IncUS09247X1019 | 766.462024-06-10 | -2.43-0.32% | 20.00 2.46% | 22.03 21.98 | 4.47% 13.93% | Markets |
| Blackstone Group IncUS09260D1072 | 119.722024-06-10 | +2.10+1.79% | - -% | - - | -% -% | Markets |
| Boeing CoUS0970231058 | 190.152024-06-10 | -0.13-0.07% | 0.00 0.00% | - - | -1.62% -% | Markets |
| Booking HoldingsUS09857L1089 | 3,786.442024-06-10 | -29.90-0.78% | - -% | 29.89 28.26 | 17.62% -% | Markets |
