S&P 500 INDEX/ US78378X1072
INX| 2024-06-10 10:20:01 PM | Chg. +13.80 | Bid11:08:37 PM | Ask11:08:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,360.79XXP | +0.26% | 5,330.90 | 5,388.43 | 5,341.22 | 5,365.79 | 5,331.52 | 5,346.99 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| Zoetis IncUS98978V1035 | 178.942024-06-10 | +2.07+1.17% | 1.56 0.79% | 38.85 38.55 | 16.39% 46.96% | Markets |
| Zimmer Biomet Holdings IncUS98956P1021 | 112.892024-06-10 | -0.47-0.41% | 0.96 0.79% | 24.79 24.37 | 4.76% 8.20% | Markets |
| Zebra Technologies CorpUS9892071054 | 302.592024-06-10 | +1.81+0.60% | - -% | 47.54 47.45 | 4.05% 9.75% | Markets |
| Yum Brands IncUS9884981013 | 137.842024-06-10 | -2.11-1.51% | 2.42 1.85% | 23.00 23.02 | 25.63% -% | Markets |
| Xylem IncUS98419M1009 | 139.252024-06-10 | +1.97+1.43% | 1.32 1.15% | 40.70 45.40 | 3.78% 5.98% | Markets |
| Xcel EnergyUS98389B1008 | 55.212024-06-10 | +0.47+0.86% | 2.08 3.36% | 19.29 19.41 | 2.76% 10.05% | Markets |
| Wynn Resorts LimitedUS9831341071 | 92.852024-06-10 | -0.24-0.26% | 0.75 0.82% | 14.04 13.99 | 5.22% -% | Markets |
| WR Berkley CorpUS0844231029 | 79.792024-06-10 | -0.42-0.52% | 1.93 2.73% | 13.87 13.13 | 3.71% 18.49% | Markets |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 255.722024-06-10 | +0.28+0.11% | 3.36 1.39% | 24.10 23.43 | 3.63% 11.00% | Markets |
| Williams Companies IncUS9694571004 | 41.482024-06-10 | +0.77+1.89% | 1.79 5.14% | 13.34 13.34 | 6.03% 21.33% | Markets |
