S&P 500 INDEX/ US78378X1072
INX| 2024-06-10 10:20:01 PM | Chg. +13.80 | Bid11:08:37 PM | Ask11:08:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,360.79XXP | +0.26% | 5,330.90 | 5,388.43 | 5,341.22 | 5,365.79 | 5,331.52 | 5,346.99 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| NVR IncUS62944T1051 | 7,557.932024-06-10 | +58.53+0.78% | - -% | 14.24 14.01 | 24.11% 36.47% | Markets |
| Booking HoldingsUS09857L1089 | 3,786.442024-06-10 | -29.90-0.78% | - -% | 29.89 28.26 | 17.62% -% | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 3,129.472024-06-10 | -37.51-1.18% | - -% | 51.29 51.04 | 15.27% 40.13% | Markets |
| AutoZone IncUS0533321024 | 2,778.422024-06-10 | -27.38-0.98% | - -% | 17.96 17.16 | 15.82% -% | Markets |
| Mettler-Toledo International I...US5926881054 | 1,445.062024-06-10 | +4.56+0.32% | - -% | 33.60 33.03 | 23.51% -% | Markets |
| BroadcomUS11135F1012 | 1,441.172024-06-10 | +34.78+2.47% | 18.40 2.19% | 24.71 27.87 | 19.33% 58.70% | Markets |
| Fair Isaac CorpUS3032501047 | 1,312.342024-06-10 | +1.39+0.11% | - -% | 50.55 49.99 | 27.26% -% | Markets |
| TransDigm Group IncUS8936411003 | 1,305.222024-06-10 | -5.07-0.39% | 0.00 0.00% | 38.27 35.93 | 6.50% -% | Markets |
| Deckers Outdoor CorpUS2435371073 | 1,055.442024-06-10 | +10.55+1.01% | - -% | 23.05 22.75 | 20.22% 29.27% | Markets |
| Lam Research CorpUS5128071082 | 1,002.692024-06-10 | +39.36+4.09% | 6.90 1.13% | 18.28 17.88 | 24.02% 54.94% | Markets |
