S&P 500 INDEX/ US78378X1072
INX| 6/10/2024 10:20:01 PM | Chg. +13.80 | Bid11:08:37 PM | Ask11:08:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,360.79XXP | +0.26% | 5,330.90 | 5,388.43 | 5,341.22 | 5,365.79 | 5,331.52 | 5,346.99 |
Configure
| NameISIN | LastDate / Time | Chg.Chg. (%) | Dividend per ShareDividend Yield | P/E RatioP/E Ratio (EPS) | Return on AssetsReturn on Equity | |
|---|---|---|---|---|---|---|
| C.H. Robinson WorldwideUS12541W2098 | 85.606/10/2024 | -1.38-1.59% | 2.44 2.82% | 31.53 31.06 | 6.22% 22.92% | Markets |
| Cadence Design SystemsUS1273871087 | 296.136/10/2024 | +1.60+0.54% | - -% | 70.56 71.22 | 18.36% 30.58% | Markets |
| Caesars EntertainmentUS12769G1004 | 36.376/10/2024 | +0.31+0.86% | - -% | 12.84 12.90 | 2.36% 16.65% | Markets |
| Camden Property TrustUS1331311027 | 107.556/10/2024 | +0.89+0.83% | 4.00 4.03% | 26.76 26.33 | 4.30% 7.98% | Markets |
| Campbell Soup CoUS1344291091 | 42.446/10/2024 | -0.42-0.97% | 1.48 3.20% | 16.12 16.06 | 7.12% 23.42% | Markets |
| Capital One Financial CorpUS14040H1059 | 140.896/10/2024 | +1.10+0.79% | 2.40 1.83% | 10.94 10.88 | 0.96% 7.89% | Markets |
| Cardinal Health IncUS14149Y1082 | 98.876/10/2024 | +0.35+0.36% | 1.98 2.09% | 94.57 90.83 | 0.60% -% | Markets |
| CarMax IncUS1431301027 | 68.496/10/2024 | -0.68-0.98% | - -% | 26.07 25.95 | 1.76% 7.89% | Markets |
| Carnival CorpPA1436583006 | 16.536/10/2024 | -0.17-1.02% | 0.00 0.00% | - - | -0.15% -1.08% | Markets |
| Carrier Global CorpUS14448C1045 | 62.566/10/2024 | -0.19-0.29% | 0.75 1.30% | 35.68 38.26 | 4.11% 14.98% | Markets |
