S&P 500 INDEX/ US78378X1072
INX| 10.06.2024 22:20:01 | Diff. +13.80 | Geld23:08:37 | Brief23:08:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'360.79XXP | +0.26% | 5'330.90 | 5'388.43 | 5'341.22 | 5'365.79 | 5'331.52 | 5'346.99 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| Aptiv PLCJE00B783TY65 | 79.6610.06.2024 | -1.76-2.16% | 0.00 0.00% | 8.54 8.61 | 11.91% 24.77% | Märkte |
| Arch Capital Group LtdBMG0450A1053 | 100.5810.06.2024 | +0.02+0.02% | - -% | 6.22 6.31 | 7.47% 23.99% | Märkte |
| Archer-Daniels Midland CoUS0394831020 | 61.9610.06.2024 | +0.69+1.13% | 1.80 2.49% | 11.21 10.57 | 6.38% 14.43% | Märkte |
| Arista Networks IncUS0404131064 | 297.5810.06.2024 | +0.79+0.26% | - -% | 34.89 35.27 | 20.98% 28.91% | Märkte |
| Arthur J. Gallagher & CoUS3635761097 | 255.0010.06.2024 | +1.49+0.59% | 2.20 0.98% | 49.86 50.29 | 1.88% 8.96% | Märkte |
| Assurant IncUS04621X1081 | 172.6510.06.2024 | -0.70-0.40% | 2.82 1.67% | 14.02 13.63 | 1.91% 13.36% | Märkte |
| AT&T IncUS00206R1023 | 17.8710.06.2024 | -0.25-1.35% | 1.11 6.62% | 8.52 8.34 | 3.54% 12.26% | Märkte |
| Atmos Energy CorpUS0495601058 | 115.4010.06.2024 | +0.51+0.44% | 2.96 2.79% | 17.37 17.76 | 3.93% 8.15% | Märkte |
| AutodeskUS0527691069 | 218.1410.06.2024 | +2.13+0.98% | - -% | 56.47 56.15 | 8.72% 71.88% | Märkte |
| Automatic Data ProcessingUS0530151036 | 246.9310.06.2024 | -5.44-2.16% | 4.79 2.18% | 26.64 26.54 | 6.69% 97.23% | Märkte |
