S&P 500 INDEX/ US78378X1072
INX| 10.06.2024 22:20:01 | Diff. +13,80 | Geld23:08:37 | Brief23:08:37 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.360,79XXP | +0,26% | 5.330,90 | 5.388,43 | 5.341,22 | 5.365,79 | 5.331,52 | 5.346,99 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| Altria Group IncUS02209S1033 | 46,5010.06.2024 | -0,17-0,36% | 3,84 9,52% | 8,83 8,75 | 21,08% -% | Märkte |
| Amazon.comUS0231351067 | 187,1210.06.2024 | +2,85+1,55% | - -% | 51,51 51,87 | 5,76% 15,07% | Märkte |
| Amcor PLCJE00BJ1F3079 | 9,8910.06.2024 | -0,12-1,20% | 0,49 4,88% | 14,08 13,79 | 6,16% 25,62% | Märkte |
| Ameren CorpUS0236081024 | 71,4710.06.2024 | +0,41+0,58% | 2,52 3,48% | 16,48 16,72 | 2,82% 10,04% | Märkte |
| American Airlines GroupUS02376R1023 | 11,4810.06.2024 | -0,01-0,09% | 0,00 0,00% | 10,90 10,94 | 1,30% -% | Märkte |
| American Electric Power Compan...US0255371017 | 88,5510.06.2024 | +0,26+0,29% | 3,37 4,15% | 19,07 19,35 | 2,28% 8,73% | Märkte |
| American Express CoUS0258161092 | 232,4410.06.2024 | -0,24-0,10% | 2,40 1,28% | 16,68 16,19 | 3,21% 29,85% | Märkte |
| American International Group I...US0268747849 | 76,0310.06.2024 | +0,01+0,01% | 1,40 2,07% | 13,50 12,77 | 0,67% 7,04% | Märkte |
| AMERICAN TOWER CORPUS03027X1000 | 194,7710.06.2024 | +0,51+0,26% | 6,45 2,99% | 67,89 67,87 | 2,25% 13,65% | Märkte |
| American Water Works Co IncUS0304201033 | 128,6410.06.2024 | +0,37+0,28% | 2,83 2,14% | 26,94 27,23 | 3,12% 9,64% | Märkte |
