S&P 500 INDEX/ US78378X1072
INX| 31.05.2024 22:20:01 | Diff. +42,03 | Geld23:21:51 | Brief23:21:51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.277,51XXP | +0,80% | 5.224,07 | 5.328,88 | 5.243,21 | 5.280,33 | 5.191,68 | 5.235,48 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | Diff.Diff. (%) | Dividende je AktieDividendenrendite | KGVKGV (EPS) | GesamtkapitalrenditeEigenkapitalrendite | |
|---|---|---|---|---|---|---|
| Ameriprise Financial IncUS03076C1062 | 436,6331.05.2024 | +6,23+1,45% | 6,20 1,63% | 15,71 14,90 | 1,46% 54,05% | Märkte |
| AMETEK IncUS0311001004 | 169,8331.05.2024 | +2,14+1,28% | 1,00 0,61% | 28,93 29,01 | 8,74% 15,04% | Märkte |
| AmgenUS0311621009 | 305,8031.05.2024 | +4,76+1,58% | 8,64 3,00% | 22,93 22,98 | 6,91% 107,78% | Märkte |
| Amphenol CorpUS0320951017 | 132,3831.05.2024 | -0,73-0,55% | 0,85 0,86% | 30,69 30,84 | 11,67% 22,96% | Märkte |
| Analog DevicesUS0326541051 | 234,6131.05.2024 | +4,65+2,02% | 3,34 2,08% | 24,33 24,04 | 6,79% 9,32% | Märkte |
| ANSYSUS03662Q1058 | 317,3531.05.2024 | -2,84-0,89% | - -% | 63,00 63,10 | 6,83% 9,28% | Märkte |
| Aon PLCIE00BLP1HW54 | 281,5631.05.2024 | +4,71+1,70% | 2,41 0,83% | 23,10 22,51 | 7,55% -% | Märkte |
| APA CorpUS03743Q1085 | 30,5431.05.2024 | +0,82+2,74% | 1,00 2,79% | 3,87 3,79 | 18,73% 77,35% | Märkte |
| AppleUS0378331005 | 192,3131.05.2024 | +1,03+0,54% | 0,94 0,55% | 27,79 27,45 | 27,51% 156,08% | Märkte |
| Applied MaterialsUS0382221051 | 215,1631.05.2024 | -1,42-0,66% | 1,22 0,93% | 16,09 15,92 | 22,31% 41,94% | Märkte |
