S&P 500 INDEX/ US78378X1072
INX| 07/06/2024 22:20:01 | Chg. -5.97 | Bid23:33:28 | Ask23:33:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| News CorpUS65249B1098 | 27.1907/06/2024 | 27.5027.72 | -0.54-1.93% | -- | -- | 27.5827.13 | 69,0601.88 mill. | Markets |
| NextEra Energy IncUS65339F1012 | 75.3507/06/2024 | 75.4576.71 | -1.36-1.77% | -- | -- | 76.9775.04 | 246,11118.72 mill. | Markets |
| Nike IncUS6541061031 | 96.5907/06/2024 | 95.4295.73 | +0.87+0.90% | -- | -- | 97.9295.34 | 306,55129.77 mill. | Markets |
| NiSource IncUS65473P1057 | 28.2807/06/2024 | 28.3228.54 | -0.26-0.89% | -- | -- | 28.4628.15 | 85,2202.41 mill. | Markets |
| Nordson CorpUS6556631025 | 226.1507/06/2024 | 224.72226.44 | -0.29-0.13% | -- | -- | 226.89224.72 | 7,5101.7 mill. | Markets |
| Norfolk Southern CorpUS6558441084 | 224.1007/06/2024 | 224.67224.74 | -0.64-0.28% | -- | -- | 226.81222.52 | 24,9895.63 mill. | Markets |
| Northern Trust CorpUS6658591044 | 82.3007/06/2024 | 81.4182.76 | -0.46-0.56% | -- | -- | 82.7581.41 | 57,3754.73 mill. | Markets |
| Northrop Grumman CorpUS6668071029 | 440.0607/06/2024 | 443.50444.78 | -4.72-1.06% | -- | -- | 446.00439.94 | 37,18016.49 mill. | Markets |
| Norwegian Cruise Line Holdings...BMG667211046 | 17.8007/06/2024 | 17.9618.16 | -0.36-1.98% | -- | -- | 18.1017.64 | 135,9262.42 mill. | Markets |
| NRG Energy IncUS6293775085 | 77.8907/06/2024 | 77.6577.72 | +0.17+0.22% | -- | -- | 79.2277.45 | 82,2746.43 mill. | Markets |
| Nucor CorpUS6703461052 | 160.9507/06/2024 | 162.52163.36 | -2.41-1.48% | -- | -- | 163.85160.04 | 58,0749.38 mill. | Markets |
| NVIDIA CorpUS67066G1040 | 1,210.0707/06/2024 | 1,208.741,208.99 | +1.08+0.09% | -- | -- | 1,216.481,178.65 | 264,492316.9 mill. | Markets |
| NVR IncUS62944T1051 | 7,499.4007/06/2024 | 7,459.927,595.00 | -95.60-1.26% | -- | -- | 7,568.717,456.15 | 1,63512.31 mill. | Markets |
| NXP Semiconductors NVNL0009538784 | 271.7807/06/2024 | 272.43272.16 | -0.38-0.14% | -- | -- | 276.93270.83 | 49,80013.63 mill. | Markets |
| Occidental Petroleum CorpUS6745991058 | 59.4907/06/2024 | 59.8860.08 | -0.60-0.99% | -- | -- | 60.2559.33 | 133,8287.98 mill. | Markets |
| Old Dominion Freight LineUS6795801009 | 168.5907/06/2024 | 167.85169.89 | -1.30-0.77% | -- | -- | 170.24165.97 | 90,11915.22 mill. | Markets |
| Omnicom Group IncUS6819191064 | 91.0107/06/2024 | 90.8990.94 | +0.07+0.08% | -- | -- | 92.0090.57 | 31,8072.91 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 72.3507/06/2024 | 72.7972.37 | -0.02-0.03% | -- | -- | 72.7971.21 | 75,2595.41 mill. | Markets |
| ONEOK IncUS6826801036 | 78.6307/06/2024 | 78.3278.97 | -0.34-0.43% | -- | -- | 79.0377.87 | 61,5334.84 mill. | Markets |
| Oracle CorpUS68389X1054 | 125.8507/06/2024 | 123.91123.54 | +2.31+1.87% | -- | -- | 126.22123.28 | 119,18614.86 mill. | Markets |
| O'Reilly AutomotiveUS67103H1077 | 978.7707/06/2024 | 983.12982.78 | -4.01-0.41% | -- | -- | 988.30975.03 | 15,31915.03 mill. | Markets |
| Otis Worldwide CorpUS68902V1070 | 98.6407/06/2024 | 99.3599.39 | -0.75-0.75% | -- | -- | 100.0198.56 | 59,4425.9 mill. | Markets |
| PACCARUS6937181088 | 107.6507/06/2024 | 108.53109.09 | -1.44-1.32% | -- | -- | 108.90107.64 | 37,3354.05 mill. | Markets |
| Packaging Corp of AmericaUS6951561090 | 183.6307/06/2024 | 182.18183.03 | +0.60+0.33% | -- | -- | 184.74182.10 | 10,9742.02 mill. | Markets |
| Palo Alto Networks IncUS6974351057 | 301.9607/06/2024 | 296.21295.89 | +6.08+2.05% | -- | -- | 302.89295.26 | 83,17825.02 mill. | Markets |
| Paramount GlobalUS92556H2067 | 12.0107/06/2024 | 11.9311.96 | +0.06+0.46% | -- | -- | 12.2011.89 | 169,0402.04 mill. | Markets |
| Parker Hannifin CorpUS7010941042 | 515.5807/06/2024 | 512.30515.01 | +0.57+0.11% | -- | -- | 520.56512.19 | 24,61812.73 mill. | Markets |
| PaychexUS7043261079 | 122.5607/06/2024 | 121.63121.86 | +0.70+0.57% | -- | -- | 124.13121.45 | 51,4326.34 mill. | Markets |
| Paycom Software IncUS70432V1026 | 145.3307/06/2024 | 143.75145.24 | +0.09+0.06% | -- | -- | 147.61143.29 | 24,5413.57 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 67.3007/06/2024 | 66.9867.03 | +0.28+0.41% | -- | -- | 68.2966.21 | 153,06110.32 mill. | Markets |
