S&P 500 INDEX/ US78378X1072
INX| 2024-06-07 10:20:01 PM | Chg. -5.97 | Bid11:33:28 PM | Ask11:33:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,346.99XXP | -0.11% | 5,282.55 | 5,397.22 | 5,343.81 | 5,375.08 | 5,331.33 | 5,352.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Super Micro ComputerUS86800U1043 | 769.542024-06-07 | 776.55778.04 | -8.50-1.09% | -- | -- | 782.45758.81 | 33,84626.14 mill. | Markets |
| Synchrony FinancialUS87165B1035 | 43.702024-06-07 | 42.9743.06 | +0.64+1.49% | -- | -- | 44.0242.77 | 56,8192.47 mill. | Markets |
| SynopsysUS8716071076 | 571.442024-06-07 | 577.56574.30 | -2.87-0.50% | -- | -- | 577.56569.94 | 16,0329.19 mill. | Markets |
| Sysco CorpUS8718291078 | 72.642024-06-07 | 72.6372.69 | -0.05-0.06% | -- | -- | 73.0072.44 | 137,3299.99 mill. | Markets |
| T Rowe Price GroupUS74144T1088 | 115.572024-06-07 | 114.46116.28 | -0.71-0.61% | -- | -- | 116.17114.46 | 14,7061.7 mill. | Markets |
| Take-Two Interactive SoftwareUS8740541094 | 164.762024-06-07 | 165.70165.68 | -0.92-0.56% | -- | -- | 166.35164.63 | 50,0908.28 mill. | Markets |
| Tapestry IncUS8760301072 | 43.392024-06-07 | 43.0543.56 | -0.17-0.39% | -- | -- | 43.8043.01 | 46,4402.02 mill. | Markets |
| Targa Resources CorpUS87612G1013 | 117.962024-06-07 | 117.81117.98 | -0.02-0.02% | -- | -- | 118.61116.95 | 17,0482.01 mill. | Markets |
| Target CorpUS87612E1064 | 145.992024-06-07 | 144.88145.09 | +0.90+0.62% | -- | -- | 146.60144.20 | 132,02019.26 mill. | Markets |
| TE Connectivity LtdCH0102993182 | 149.202024-06-07 | 148.63149.34 | -0.14-0.10% | -- | -- | 150.28148.46 | 31,9604.78 mill. | Markets |
| Teledyne Technologies IncUS8793601050 | 389.122024-06-07 | 390.87393.04 | -3.92-1.00% | -- | -- | 393.24389.00 | 18,5117.23 mill. | Markets |
| Teleflex IncUS8793691069 | 212.602024-06-07 | 215.94216.48 | -3.88-1.79% | -- | -- | 216.17210.24 | 14,1453.01 mill. | Markets |
| TeradyneUS8807701029 | 140.832024-06-07 | 142.50143.51 | -2.68-1.87% | -- | -- | 144.04139.50 | 42,6736.04 mill. | Markets |
| TeslaUS88160R1014 | 177.452024-06-07 | 177.32177.96 | -0.51-0.29% | -- | -- | 179.33175.55 | 309,54454.9 mill. | Markets |
| Texas InstrumentsUS8825081040 | 195.592024-06-07 | 196.25196.22 | -0.63-0.32% | -- | -- | 197.38194.77 | 87,45017.15 mill. | Markets |
| Textron IncUS8832031012 | 85.602024-06-07 | 85.5785.83 | -0.23-0.27% | -- | -- | 86.3985.40 | 14,6621.26 mill. | Markets |
| The AES CorpUS00130H1059 | 19.882024-06-07 | 19.9620.36 | -0.48-2.36% | -- | -- | 20.3819.84 | 322,7076.47 mill. | Markets |
| The Cooper Companies IncUS2166485019 | 94.392024-06-07 | 95.0095.28 | -0.89-0.93% | -- | -- | 95.4694.36 | 20,9021.98 mill. | Markets |
| The Estee Lauder Companies IncUS5184391044 | 120.522024-06-07 | 122.20123.50 | -2.98-2.41% | -- | -- | 122.24120.19 | 50,2456.08 mill. | Markets |
| The Hartford Financial Service...US4165151048 | 100.892024-06-07 | 100.3999.73 | +1.16+1.16% | -- | -- | 101.48100.03 | 28,9762.93 mill. | Markets |
| The Hershey CoUS4278661081 | 196.032024-06-07 | 196.70197.33 | -1.30-0.66% | -- | -- | 198.60195.85 | 22,7434.48 mill. | Markets |
| The Home Depot IncUS4370761029 | 326.992024-06-07 | 328.17331.13 | -4.14-1.25% | -- | -- | 328.79323.93 | 91,43029.92 mill. | Markets |
| The Interpublic Group of Compa...US4606901001 | 30.722024-06-07 | 30.5630.75 | -0.04-0.11% | -- | -- | 30.9030.56 | 32,426998,169.03 | Markets |
| The Kroger CoUS5010441013 | 51.952024-06-07 | 51.9251.96 | -0.01-0.01% | -- | -- | 52.0551.67 | 89,4094.64 mill. | Markets |
| The Mosaic CoUS61945C1036 | 28.282024-06-07 | 28.7129.06 | -0.78-2.68% | -- | -- | 28.8928.27 | 78,5032.23 mill. | Markets |
| The Travelers Companies IncUS89417E1091 | 213.012024-06-07 | 210.20209.74 | +3.28+1.56% | -- | -- | 214.80209.41 | 41,7258.9 mill. | Markets |
| The Walt Disney CoUS2546871060 | 101.552024-06-07 | 100.81101.22 | +0.33+0.32% | -- | -- | 102.25100.59 | 102,60310.44 mill. | Markets |
| Thermo Fisher Scientific IncUS8835561023 | 580.812024-06-07 | 577.09580.08 | +0.73+0.13% | -- | -- | 585.75577.09 | 69,04340.26 mill. | Markets |
| TJX Companies IncUS8725401090 | 107.412024-06-07 | 107.19106.95 | +0.46+0.43% | -- | -- | 108.57107.19 | 141,67115.31 mill. | Markets |
| T-Mobile USUS8725901040 | 179.822024-06-07 | 179.62179.75 | +0.07+0.04% | -- | -- | 180.66179.38 | 244,56744.03 mill. | Markets |
