gettex | 77.00031.05.2024 | 76.50076.500 | +0.500+0.65% | 77.500129 | 78.000129 | 77.00076.500 | -- | |
IEX | 84.2731.05.2024 | 82.9282.90 | +1.37+1.65% | -- | -- | 84.2782.92 | 57,1594.79 млн | |
Lang & Schwarz | 77.0001.06.2024 | 77.0077.00 | 0.000.00% | 77.00- | 78.50- | 77.0077.00 | -- | |
Quotrix | 77.000031.05.2024 | 77.000075.5000 | +1.5000+1.99% | 77.5000150 | 78.0000150 | 77.000077.0000 | -- | |
TradeGate | 75.50030.05.2024 | 75.50075.000 | -- | 77.50038 | 78.00038 | 75.50075.500 | 5377.500 | |
Berlin | 76.5031.05.2024 | 76.5075.00 | +1.50+2.00% | 77.00130 | 77.50130 | 76.5076.50 | 00.00 | |
Cboe US | 84.2831.05.2024 | 83.3082.92 | +1.36+1.64% | -- | -- | 84.2883.09 | 63,0382.8 млн | |
Düsseldorf | 76.0031.05.2024 | 76.0074.50 | +1.50+2.01% | -- | -- | 76.0076.00 | 00.00 | |
Frankfurt | 76.500031.05.2024 | 76.500075.0000 | +1.5000+2.00% | -- | -- | 76.500076.5000 | 00.0000 | |
Hannover | 76.5031.05.2024 | 76.5075.00 | +1.50+2.00% | -- | -- | 76.5076.50 | 00.00 | |
London International | 85.6420.05.2024 | 85.6486.57 | -- | -- | -- | 85.7684.54 | 15611,390.12 | |
LSE International Off-book | 83.6631.05.2024 | 83.2683.19 | +0.47+0.56% | -- | -- | 84.0482.90 | 76163,503.16 | |
NASDAQ | 84.240031.05.2024 | 83.260082.9000 | +1.3400+1.62% | 81.4000100 | 84.2200100 | 84.280083.0500 | 2.22 млн132.62 млн | |
Stuttgart | 76.00031.05.2024 | 76.50075.000 | +1.000+1.33% | -- | -- | 76.50076.000 | 00.000 | |