OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Northern Trust Corp/  US6658591044  /

Cboe US
2024-09-26  9:57:36 PM Chg. -0.81 Volume Bid10:02:00 PM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
89.95USD -0.89% 50,390
Turnover: 1.56 mill.		 89.88Bid Size: 3 90.19Ask Size: 1 18.13 bill.USD 3.34% 17.67
 

Time & Sales

Date Time Last Volume
2024-09-26 9:57:36 PM 89.95 100
2024-09-26 9:56:34 PM 89.89 100
2024-09-26 9:54:40 PM 89.98 100
2024-09-26 9:54:40 PM 89.97 100
2024-09-26 9:54:40 PM 89.96 100
2024-09-26 9:49:32 PM 89.74 100
2024-09-26 9:49:32 PM 89.74 100
2024-09-26 9:49:32 PM 89.74 100
2024-09-26 9:48:07 PM 89.84 100
2024-09-26 9:47:27 PM 89.74 100
2024-09-26 9:45:30 PM 89.62 100
2024-09-26 9:45:01 PM 89.63 100
2024-09-26 9:43:56 PM 89.60 100
 
  All quotes in USD