gettex210.0008:00210.000210.0000.0000.00%206.0002208.0002210.000210.000--
IEX224.1007/06/2024224.67224.74-0.64-0.28%----226.81222.5224,9895.63 Mio.
Lang & Schwarz206.0009:10206.000206.0000.0000.00%206.000-208.000-208.000206.000--
Quotrix210.00007:57210.0000208.0000+2.0000+0.96%206.000054208.000054210.0000210.0000--
TradeGate208.00007/06/2024208.000204.000--206.00049208.00048208.000206.000234,782
Berlin208.008:26208.00208.000.000.00%204.00280210.00260208.00208.0000.00
Bulgaria210.0007/06/2024210.00206.00+4.00+1.94%----210.00210.0000.00
Cboe Europe BXE194.70-------------
Cboe Europe CXE194.70-------------
Cboe Europe DXE194.70-------------
Cboe US224.3007/06/2024224.14224.77-0.47-0.21%----226.71222.5036,5653.61 Mio.
Düsseldorf206.008:10206.00204.00+2.00+0.98%204.0060208.0060206.00206.0000.00
Frankfurt208.00008:10208.0000206.0000+2.0000+0.97%206.000050208.000050208.0000208.000000.0000
Hamburg208.008:00208.00206.00+2.00+0.97%206.0050208.0050208.00208.0000.00
Hannover208.008:03208.00206.00+2.00+0.97%206.0050208.0050208.00208.0000.00
London International249.7005/04/2024249.70227.85------226.67224.6650-
LSE International Off-book226.6007/06/2024224.26223.37------226.60224.269621,662.69
München208.008:00208.00206.00+2.00+0.97%206.0027208.0026208.00208.0000.00
NYSE224.0707/06/2024224.45224.70-0.63-0.28%218.91100231.25100226.85222.50781,452102.29 Mio.
Stuttgart208.0008:03208.000206.000+2.000+0.97%206.000200208.000200208.000208.000--
Turquoise--------------
Vienna Global Market210.0007/06/2024210.00206.00+4.00+1.94%202.0044212.0044210.00210.000-