gettex478,4002024. 06. 07.473,800473,800+4,600+0,97%477,50021477,90021481,000473,8002913 877,100 IEX515,582024. 06. 07.512,30515,01+0,57+0,11%----520,56512,1924 61812,73 mill. Lang & Schwarz474,0019:03474,00474,000,000,00%474,00-481,70-474,00474,00-- Quotrix473,80002024. 06. 07.473,8000482,3000-8,5000-1,76%477,000030478,400030473,8000473,8000-- TradeGate477,4002024. 06. 07.475,000473,700+3,700+0,78%476,30020479,10020482,000472,500279133 255 Berlin471,702024. 06. 07.471,70478,60-6,90-1,44%477,5070479,2070471,70471,7000.00 Cboe US515,662024. 06. 07.514,22514,86+0,80+0,16%----520,29514,0235 8309,43 mill. Düsseldorf478,202024. 06. 07.471,60478,50-0,30-0,06%----478,20471,6094 303,80 Euronext Milan492,402024. 05. 02.510,20516,00------510,20510,20178 673,40 Euronext Milan (TAH)479,60------------- Frankfurt477,00002024. 06. 07.471,8000473,0000+4,0000+0,85%----477,0000471,80005425 728 Hannover471,802024. 06. 07.471,80478,70-6,90-1,44%----471,80471,8000.00 London International545,992024. 05. 17.548,39515,02------547,07540,03865 459,90 LSE International Off-book516,002024. 06. 07.517,41515,74+0,26+0,05%----520,24512,126332 556,40 München475,402024. 06. 07.475,40478,60-3,20-0,67%----475,40475,4000.00 NYSE516,142024. 06. 07.513,48515,22+0,92+0,18%510,00100550,30100520,73512,00702 088191,11 mill. Stuttgart474,2002024. 06. 07.471,800474,400-0,200-0,04%----474,300471,80000.000 Vienna Global Market479,402024. 06. 07.474,00474,60+4,80+1,01%----479,40474,000- Xetra479,802024. 06. 07.480,20474,60+5,20+1,10%----480,20473,9016679 217,80