gettex | 55,12007.06.2024 | 55,19055,180 | -0,060-0,11% | 55,030409 | 55,120409 | 55,70054,950 | 87748.471,180 | |
IEX | 59,4907.06.2024 | 59,8860,08 | -0,60-0,99% | -- | -- | 60,2559,33 | 133.8287,98 Mio. | |
Lang & Schwarz | 54,51019:03 | 54,51054,510 | 0,0000,00% | 54,510- | 55,630- | 54,51054,510 | -- | |
Quotrix | 55,220007.06.2024 | 55,220055,1100 | +0,1100+0,20% | 55,0300210 | 55,1200210 | 55,220055,2200 | -- | |
TradeGate | 55,00007.06.2024 | 55,01055,050 | -0,050-0,09% | 54,990250 | 55,150250 | 55,73055,000 | 3.497193.322,060 | |
Berlin | 55,2007.06.2024 | 55,2654,97 | +0,23+0,42% | -- | -- | 55,5855,15 | 00.00 | |
Bulgaria | 55,1607.06.2024 | 55,1655,08 | +0,08+0,15% | -- | -- | 55,1655,16 | 00.00 | |
Cboe US | 59,4907.06.2024 | 59,8260,07 | -0,58-0,97% | -- | -- | 60,2559,33 | 376.49515,02 Mio. | |
Düsseldorf | 55,1007.06.2024 | 55,1055,00 | +0,10+0,18% | -- | -- | 55,1055,10 | 00.00 | |
Euronext - Brüssel | 58,10006.2022 | 58,50058,500 | -- | -- | -- | 58,50058,500 | 1- | |
Euronext Milan | 54,8104.06.2024 | 55,6757,07 | -- | -- | -- | 55,6755,38 | 482.664,04 | |
Euronext Milan (TAH) | 62,0002.05.2024 | 62,0062,72 | -0,72-1,15% | -- | -- | 62,0062,00 | 251.550 | |
Frankfurt | 55,500007.06.2024 | 55,060055,0000 | +0,5000+0,91% | -- | -- | 55,500055,0600 | 1.03457.155,5800 | |
Hamburg | 55,0107.06.2024 | 55,0155,01 | 0,000,00% | -- | -- | 55,0155,01 | 00.00 | |
Hannover | 55,1107.06.2024 | 55,1155,01 | +0,10+0,18% | -- | -- | 55,1155,11 | 00.00 | |
London International | 63,5720.05.2024 | 63,5763,03 | -- | -- | -- | 63,7563,04 | 7.479- | |
LSE International Off-book | 59,5907.06.2024 | 59,8459,81 | -0,22-0,37% | -- | -- | 60,2459,50 | 6.239373.594,16 | |
München | 55,2207.06.2024 | 55,2255,22 | 0,000,00% | -- | -- | 55,2255,22 | 00.00 | |
NYSE | 59,4807.06.2024 | 59,8160,08 | -0,60-1,00% | 59,50700 | 59,573.100 | 60,2759,33 | 6,96 Mio.320,01 Mio. | |
Stuttgart | 55,10007.06.2024 | 55,01055,070 | +0,030+0,05% | -- | -- | 55,23055,010 | 502.750,500 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Xetra | 55,4607.06.2024 | 55,7555,13 | +0,33+0,60% | -- | -- | 55,7555,12 | 3.212178.446,19 | |