OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-05-28 3:46:23 PM | Chg. +0.230 | Volume | Bid3:57:07 PM | Ask3:57:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.510EUR | +0.40% | 417 Turnover: 23,887.390 |
57.390Bid Size: 392 | 57.480Ask Size: 392 | 50.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:46:23 PM | 57.510 | 17 |
| 2024-05-28 | 3:43:45 PM | 57.600 | 0 |
| 2024-05-28 | 3:36:09 PM | 57.740 | 10 |
| 2024-05-28 | 3:32:46 PM | 57.490 | 5 |
| 2024-05-28 | 3:30:32 PM | 57.490 | 25 |
| 2024-05-28 | 3:14:08 PM | 57.380 | 0 |
| 2024-05-28 | 2:44:10 PM | 57.380 | 0 |
| 2024-05-28 | 2:14:19 PM | 57.320 | 0 |
| 2024-05-28 | 2:13:40 PM | 57.320 | 10 |
| 2024-05-28 | 1:43:48 PM | 57.130 | 0 |
| 2024-05-28 | 1:29:10 PM | 57.130 | 10 |
| 2024-05-28 | 1:28:31 PM | 57.130 | 1 |
| 2024-05-28 | 1:13:08 PM | 57.240 | 0 |
All quotes in EUR
