Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 OXY 24.05.2024   Call Occidental Petroleum... 2024-05-24 64.00 - - 0.49 26.84
JP Morgan Call 66 OXY 24.05.2024   Call Occidental Petroleum... 2024-05-24 66.00 - - 0.49 34.73
JP Morgan Call 68 OXY 24.05.2024   Call Occidental Petroleum... 2024-05-24 68.00 - - 0.57 34.26
JP Morgan Put 64 OXY 24.05.2024   Put Occidental Petroleum... 2024-05-24 64.00 - - 0.46 -23.48
JP Morgan Put 62 OXY 24.05.2024   Put Occidental Petroleum... 2024-05-24 62.00 - - 0.45 -32.79
JP Morgan Call 64 OXY 31.05.2024   Call Occidental Petroleum... 2024-05-31 64.00 - - 0.40 19.47
JP Morgan Put 64 OXY 31.05.2024   Put Occidental Petroleum... 2024-05-31 64.00 - - 0.38 -17.35
JP Morgan Call 70 OXY 31.05.2024   Call Occidental Petroleum... 2024-05-31 70.00 - - 0.46 26.45
JP Morgan Call 66 OXY 31.05.2024   Call Occidental Petroleum... 2024-05-31 66.00 - - 0.39 24.43
JP Morgan Put 62 OXY 31.05.2024   Put Occidental Petroleum... 2024-05-31 62.00 - - 0.38 -21.80
JP Morgan Put 60 OXY 31.05.2024   Put Occidental Petroleum... 2024-05-31 60.00 - - 0.38 -27.06
JP Morgan Call 68 OXY 31.05.2024   Call Occidental Petroleum... 2024-05-31 68.00 - - 0.40 27.67
JP Morgan Put 62 OXY 07.06.2024   Put Occidental Petroleum... 2024-06-07 62.00 - - 0.38 -16.58
JP Morgan Put 64 OXY 07.06.2024   Put Occidental Petroleum... 2024-06-07 64.00 - - 0.38 -13.73
JP Morgan Call 66 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 66.00 - - 0.39 18.24
JP Morgan Call 68 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 68.00 - - 0.38 21.35
JP Morgan Call 64 OXY 07.06.2024   Call Occidental Petroleum... 2024-06-07 64.00 - - 0.41 14.90
JP Morgan Call 66 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 66.00 - - - -
JP Morgan Put 60 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 60.00 - - - -
JP Morgan Call 64 OXY 14.06.2024   Call Occidental Petroleum... 2024-06-14 64.00 - - - -
JP Morgan Put 62 OXY 14.06.2024   Put Occidental Petroleum... 2024-06-14 62.00 - - - -
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 78.00 0.0030 - 0.43 24.05
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 78.00 - - 0.43 24.05
UniCredit Call 78 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 78.00 0.003 - 0.43 24.05
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.0100 0.0240 0.46 16.90
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 - - 0.46 16.90
UniCredit Call 70 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.009 0.023 0.46 16.90
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 80.00 0.0010 - 0.48 21.27
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.48 21.27
UniCredit Call 80 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 80.00 - - 0.48 21.27
* Too many results found, please restrict the search by using the filter options.