gettex | 116.80007/06/2024 | 113.520113.520 | +3.280+2.89% | 116.540129 | 116.600129 | 116.800112.560 | 1,046120,353.560 | |
IEX | 125.8507/06/2024 | 123.91123.54 | +2.31+1.87% | -- | -- | 126.22123.28 | 119,18614.86 Mio. | |
Lang & Schwarz | 116.22009/06/2024 | 116.220116.220 | 0.0000.00% | 116.220- | 117.080- | 116.220116.220 | -- | |
Quotrix | 113.580007/06/2024 | 113.5800112.9600 | +0.6200+0.55% | 116.4600200 | 116.7000200 | 113.5800113.5800 | -- | |
TradeGate | 116.66007/06/2024 | 113.140113.240 | +3.420+3.02% | 116.680128 | 117.020128 | 116.660112.520 | 3,941450,394.560 | |
Berlin | 115.7207/06/2024 | 113.52113.46 | +2.26+1.99% | -- | -- | 115.72112.98 | 00.00 | |
Cboe Europe BXE | 107.2431/05/2024 | 107.34112.60 | -- | -- | -- | 107.34107.24 | 12012,876.80 | |
Cboe Europe CXE | 111.4005/06/2024 | 111.34107.24 | -- | -- | -- | 111.40111.30 | 7779.36 | |
Cboe Europe DXE | 114.4807/06/2024 | 113.64113.84 | +0.64+0.56% | -- | -- | 114.48113.46 | 313,531.88 | |
Cboe US | 125.9007/06/2024 | 124.29123.55 | +2.35+1.90% | -- | -- | 126.21123.28 | 813,27972.41 Mio. | |
Düsseldorf | 115.5407/06/2024 | 113.14113.68 | +1.86+1.64% | -- | -- | 115.54113.14 | 00.00 | |
Euronext Milan | 114.6807/06/2024 | 113.00113.76 | +0.92+0.81% | -- | -- | 113.34113.00 | 889,972.90 | |
Euronext Milan (TAH) | 113.6806/06/2024 | 113.68112.12 | +1.56+1.39% | -- | -- | 113.68113.68 | 4454.72 | |
Frankfurt | 116.500007/06/2024 | 113.1000112.7600 | +3.7400+3.32% | -- | -- | 116.5000113.1000 | 1,182135,093.8200 | |
Hamburg | 115.8807/06/2024 | 113.12112.56 | +3.32+2.95% | -- | -- | 115.88112.90 | 25829,662 | |
Hannover | 113.1207/06/2024 | 113.12112.54 | +0.58+0.52% | -- | -- | 113.12113.12 | 00.00 | |
London Domestic | 124.000028/05/2024 | 124.0000122.6000 | -- | -- | -- | 124.0000124.0000 | 809,920 | |
London International | 119.7017/04/2024 | 120.62121.20 | -- | -- | -- | 121.07119.10 | 670,3312,774.26 | |
LSE Domestic Off-book | 124.910007/06/2024 | 124.2900123.7600 | +1.1500+0.93% | -- | -- | 125.3300123.3300 | 4,470554,064.1923 | |
München | 114.6207/06/2024 | 113.14112.54 | +2.08+1.85% | -- | -- | 114.62113.14 | 455,157.90 | |
NYSE | 125.9207/06/2024 | 124.21123.50 | +2.42+1.96% | 125.61200 | 125.91200 | 126.22123.27 | 11.54 Mio.1.16 Mrd. | |
Stuttgart | 116.66007/06/2024 | 113.120113.640 | +3.020+2.66% | -- | -- | 116.660113.120 | 505,833 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 114.8407/06/2024 | 113.68113.82 | +1.02+0.90% | -- | -- | 114.84112.70 | 16218,307.86 | |
Xetra | 114.8407/06/2024 | 113.98113.74 | +1.10+0.97% | -- | -- | 115.00112.52 | 1,862211,533.54 | |