gettex116.80007/06/2024113.520113.520+3.280+2.89%116.540129116.600129116.800112.5601,046120,353.560
IEX125.8507/06/2024123.91123.54+2.31+1.87%----126.22123.28119,18614.86 Mio.
Lang & Schwarz116.22009/06/2024116.220116.2200.0000.00%116.220-117.080-116.220116.220--
Quotrix113.580007/06/2024113.5800112.9600+0.6200+0.55%116.4600200116.7000200113.5800113.5800--
TradeGate116.66007/06/2024113.140113.240+3.420+3.02%116.680128117.020128116.660112.5203,941450,394.560
Berlin115.7207/06/2024113.52113.46+2.26+1.99%----115.72112.9800.00
Cboe Europe BXE107.2431/05/2024107.34112.60------107.34107.2412012,876.80
Cboe Europe CXE111.4005/06/2024111.34107.24------111.40111.307779.36
Cboe Europe DXE114.4807/06/2024113.64113.84+0.64+0.56%----114.48113.46313,531.88
Cboe US125.9007/06/2024124.29123.55+2.35+1.90%----126.21123.28813,27972.41 Mio.
Düsseldorf115.5407/06/2024113.14113.68+1.86+1.64%----115.54113.1400.00
Euronext Milan114.6807/06/2024113.00113.76+0.92+0.81%----113.34113.00889,972.90
Euronext Milan (TAH)113.6806/06/2024113.68112.12+1.56+1.39%----113.68113.684454.72
Frankfurt116.500007/06/2024113.1000112.7600+3.7400+3.32%----116.5000113.10001,182135,093.8200
Hamburg115.8807/06/2024113.12112.56+3.32+2.95%----115.88112.9025829,662
Hannover113.1207/06/2024113.12112.54+0.58+0.52%----113.12113.1200.00
London Domestic124.000028/05/2024124.0000122.6000------124.0000124.0000809,920
London International119.7017/04/2024120.62121.20------121.07119.10670,3312,774.26
LSE Domestic Off-book124.910007/06/2024124.2900123.7600+1.1500+0.93%----125.3300123.33004,470554,064.1923
München114.6207/06/2024113.14112.54+2.08+1.85%----114.62113.14455,157.90
NYSE125.9207/06/2024124.21123.50+2.42+1.96%125.61200125.91200126.22123.2711.54 Mio.1.16 Mrd.
Stuttgart116.66007/06/2024113.120113.640+3.020+2.66%----116.660113.120505,833
Turquoise--------------
Vienna Global Market114.8407/06/2024113.68113.82+1.02+0.90%----114.84112.7016218,307.86
Xetra114.8407/06/2024113.98113.74+1.10+0.97%----115.00112.521,862211,533.54