| gettex | 11.1462024-06-07 | 10.94411.014 | +0.132+1.20% | 11.100900 | 11.130900 | 11.22410.902 | 3603,954.960 | |
| IEX | 12.012024-06-07 | 11.9311.96 | +0.06+0.46% | -- | -- | 12.2011.89 | 169,0402.04 mill. | |
| Lang & Schwarz | 10.9602024-06-09 | 10.96010.960 | 0.0000.00% | 10.960- | 11.240- | 10.96010.960 | -- | |
| Quotrix | 11.03602024-06-07 | 11.036011.1300 | -0.0940-0.84% | 11.08601,900 | 11.12601,900 | 11.036011.0360 | -- | |
| TradeGate | 11.142024-06-07 | 10.9011.08 | +0.06+0.58% | 11.06500 | 11.17500 | 11.2410.90 | 1,85920,660.58 | |
| Berlin | 10.9022024-06-07 | 10.90211.002 | -0.100-0.91% | -- | -- | 10.90210.902 | 00.000 | |
| Cboe US | 12.012024-06-07 | 11.9011.96 | +0.05+0.38% | 12.0016 | 13.0013 | 12.2011.90 | 458,5015.13 mill. | |
| Düsseldorf | 11.1062024-06-07 | 10.89011.158 | -0.052-0.47% | -- | -- | 11.14410.890 | 00.000 | |
| Frankfurt | 10.94602024-06-07 | 10.946011.1820 | -0.2360-2.11% | -- | -- | 10.946010.9460 | 00.0000 | |
| Hamburg | 10.9022024-06-07 | 10.90211.002 | -0.100-0.91% | -- | -- | 10.90210.902 | 00.000 | |
| Hannover | 10.9022024-06-07 | 10.90211.002 | -0.100-0.91% | -- | -- | 10.90210.902 | 00.000 | |
| London International | 39.462023-11-06 | 13.760.00 | -- | -- | -- | 13.7612.46 | 109,9971.52 mill. | |
| LSE International Off-book | 12.012024-06-07 | 11.9412.01 | 0.000.00% | -- | -- | 12.1911.90 | 11,441138,503.82 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | 11.1682024-06-07 | 11.16811.258 | -0.090-0.80% | -- | -- | 11.16811.168 | 00.000 | |
| NASDAQ | 12.01002024-06-07 | 11.900011.9700 | +0.0400+0.33% | 12.0200300 | 12.0500200 | 12.200011.8900 | 10.86 mill.96.47 mill. | |
| Stuttgart | 10.9502024-06-07 | 10.90211.000 | -0.050-0.45% | -- | -- | 10.95010.902 | 43470.850 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 11.212024-06-07 | 11.0011.12 | +0.09+0.79% | -- | -- | 11.2111.00 | 0- | |