gettex | 168,10031.05.2024 | 167,200167,200 | +0,900+0,54% | 168,70089 | 169,35089 | 168,100166,400 | 3499,200 | |
IEX | 183,4231.05.2024 | 181,53181,52 | +1,91+1,05% | -- | -- | 183,50181,47 | 22 8194,16 mln | |
Lang & Schwarz | 167,8001.06.2024 | 167,80167,80 | 0,000,00% | 167,80- | 170,50- | 167,80167,80 | -- | |
Quotrix | 167,200031.05.2024 | 167,2000164,5500 | +2,6500+1,61% | 168,550040 | 169,450040 | 167,2000167,2000 | -- | |
TradeGate | 168,0031.05.2024 | 167,95167,20 | +0,80+0,48% | 167,5020 | 170,5520 | 168,00167,95 | 233 863 | |
Berlin | 167,9531.05.2024 | 167,20166,95 | +1,00+0,60% | -- | -- | 167,95165,35 | 00.00 | |
Cboe US | 183,4231.05.2024 | 182,24181,51 | +1,91+1,05% | -- | -- | 183,45181,52 | 22 6541,5 mln | |
Düsseldorf | 166,6031.05.2024 | 166,40165,70 | +0,90+0,54% | -- | -- | 166,85166,40 | 00.00 | |
Frankfurt | 167,750031.05.2024 | 165,4500165,6000 | +2,1500+1,30% | -- | -- | 167,7500165,4500 | 00.0000 | |
Hannover | 165,9531.05.2024 | 165,95162,05 | +3,90+2,41% | -- | -- | 165,95165,95 | 00.00 | |
London International | 163,6504.01.2024 | 163,65158,27 | -- | -- | -- | 182,95182,62 | 2- | |
LSE International Off-book | 181,6231.05.2024 | 181,99181,80 | -0,18-0,10% | -- | -- | 182,31181,62 | 40072 922 | |
München | 167,5031.05.2024 | 167,50167,50 | 0,000,00% | -- | -- | 167,50167,50 | 00.00 | |
NYSE | 183,4931.05.2024 | 181,31181,48 | +2,01+1,11% | 150,50100 | 199,00800 | 183,52181,31 | 912 362110,99 mln | |
Stuttgart | 167,15031.05.2024 | 165,950162,550 | +4,600+2,83% | -- | -- | 167,950165,300 | 71 175,650 | |