| gettex | 72,99007.06.2024 | 72,66072,660 | +0,330+0,45% | 72,790137 | 72,910137 | 72,99072,610 | 946.858,240 | |
| IEX | 78,6307.06.2024 | 78,3278,97 | -0,34-0,43% | -- | -- | 79,0377,87 | 61.5334,84 Mio. | |
| Lang & Schwarz | 72,0909.06.2024 | 72,0972,09 | 0,000,00% | 72,09- | 73,55- | 72,0972,09 | -- | |
| Quotrix | 72,600007.06.2024 | 72,600072,7000 | -0,1000-0,14% | 72,7000160 | 73,0000160 | 72,600072,6000 | -- | |
| TradeGate | 72,95007.06.2024 | 72,78072,040 | +0,910+1,26% | 72,550137 | 73,150136 | 72,95072,390 | 22516.378,600 | |
| Berlin | 72,3007.06.2024 | 72,3072,43 | -0,13-0,18% | -- | -- | 72,3072,30 | 00.00 | |
| Cboe US | 78,6307.06.2024 | 78,2178,93 | -0,30-0,38% | -- | -- | 79,0678,21 | 117.1224,27 Mio. | |
| Düsseldorf | 72,2907.06.2024 | 72,2972,42 | -0,13-0,18% | -- | -- | 72,2972,29 | 00.00 | |
| Euronext Milan | 73,3808.05.2024 | 72,7275,61 | -- | -- | -- | 72,7272,72 | 8581,76 | |
| Euronext Milan (TAH) | 72,94- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 72,320007.06.2024 | 72,320072,5500 | -0,2300-0,32% | -- | -- | 72,320072,3200 | 00.0000 | |
| Hannover | 72,3207.06.2024 | 72,3272,54 | -0,22-0,30% | -- | -- | 72,3272,32 | 00.00 | |
| London International | 82,8021.05.2024 | 78,5777,76 | -- | -- | -- | 83,3182,47 | 1.116579,60 | |
| LSE International Off-book | 78,7407.06.2024 | 77,9678,94 | -0,20-0,25% | -- | -- | 78,9677,80 | 1.779139.159,78 | |
| München | 72,8307.06.2024 | 72,8372,97 | -0,14-0,19% | -- | -- | 72,8372,83 | 00.00 | |
| NYSE | 78,6507.06.2024 | 78,6578,95 | -0,30-0,38% | 78,00100 | 78,98100 | 79,0777,80 | 2,51 Mio.141,08 Mio. | |
| Stuttgart | 72,14007.06.2024 | 72,30072,570 | -0,430-0,59% | -- | -- | 72,78072,140 | 11800,580 | |
| Vienna Global Market | 72,7707.06.2024 | 72,5872,79 | -0,02-0,03% | -- | -- | 72,7772,58 | 0- | |
| Xetra | 72,7607.06.2024 | 72,7372,81 | -0,05-0,07% | -- | -- | 72,8472,73 | 7509,44 | |