ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 2024-06-05 1:08:19 PM | Chg. +0.120 | Volume | Bid6:04:38 PM | Ask6:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.550EUR | +0.17% | - Turnover: - |
72.680Bid Size: 1,000 | 72.980Ask Size: 1,000 | 42.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:08:19 PM | 72.550 | 0 |
| 2024-06-05 | 12:47:03 PM | 72.540 | 0 |
| 2024-06-05 | 11:28:57 AM | 72.480 | 0 |
| 2024-06-05 | 10:44:48 AM | 72.510 | 0 |
| 2024-06-05 | 8:01:57 AM | 72.580 | 0 |
| 2024-06-04 | 1:03:48 PM | 72.430 | 0 |
| 2024-06-04 | 11:13:19 AM | 72.320 | 0 |
| 2024-06-04 | 10:15:03 AM | 72.350 | 0 |
| 2024-06-04 | 8:03:52 AM | 72.610 | 0 |
| 2024-06-03 | 12:16:28 PM | 74.480 | 0 |
| 2024-06-03 | 11:31:26 AM | 74.420 | 0 |
| 2024-06-03 | 10:44:43 AM | 74.480 | 0 |
| 2024-06-03 | 8:09:53 AM | 74.570 | 0 |
All quotes in EUR
