ONEOK INC. (NEW) DL-,01/ US6826801036 /
| 2024-06-05 5:14:04 PM | Chg. +0.060 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.430EUR | +0.08% | 19 Turnover: 1,378.260 |
72.480Bid Size: 138 | 72.630Ask Size: 138 | 42.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:14:04 PM | 72.430 | 0 |
| 2024-06-05 | 4:43:47 PM | 72.430 | 0 |
| 2024-06-05 | 4:14:04 PM | 72.430 | 0 |
| 2024-06-05 | 3:44:00 PM | 72.430 | 0 |
| 2024-06-05 | 3:14:12 PM | 72.710 | 0 |
| 2024-06-05 | 2:43:24 PM | 72.710 | 0 |
| 2024-06-05 | 2:13:22 PM | 72.710 | 0 |
| 2024-06-05 | 1:43:13 PM | 72.700 | 0 |
| 2024-06-05 | 1:13:23 PM | 72.700 | 0 |
| 2024-06-05 | 12:43:26 PM | 72.700 | 0 |
| 2024-06-05 | 12:13:37 PM | 72.700 | 0 |
| 2024-06-05 | 11:43:47 AM | 72.700 | 0 |
| 2024-06-05 | 11:14:06 AM | 72.700 | 0 |
All quotes in EUR
