| gettex | 153.9802024-05-31 | 154.000154.000 | -0.020-0.01% | 155.28064 | 155.94064 | 154.640152.400 | 4618.560 | |
| IEX | 168.872024-05-31 | 166.58166.68 | +2.19+1.31% | -- | -- | 168.88165.20 | 82,82313.82 mill. | |
| Lang & Schwarz | 154.322024-06-01 | 154.32154.32 | 0.000.00% | 154.32- | 156.82- | 154.32154.32 | -- | |
| Quotrix | 153.96002024-05-31 | 153.9600153.6000 | +0.3600+0.23% | 155.300080 | 155.960080 | 153.9600153.9600 | -- | |
| TradeGate | 153.7002024-05-31 | 153.700153.580 | +0.120+0.08% | 154.94038 | 156.16038 | 153.700153.700 | 101,537 | |
| Berlin | 152.822024-05-31 | 152.82153.02 | -0.20-0.13% | -- | -- | 152.82152.82 | 00.00 | |
| Bulgaria | 180.822024-04-22 | 180.82179.32 | +1.50+0.84% | -- | -- | 180.82180.82 | 00.00 | |
| Cboe US | 168.952024-05-31 | 166.36166.61 | +2.34+1.40% | -- | -- | 168.95165.22 | 63,6944.74 mill. | |
| Düsseldorf | 152.802024-05-31 | 152.80153.00 | -0.20-0.13% | -- | -- | 152.80152.80 | 00.00 | |
| Frankfurt | 152.36002024-05-31 | 152.3600151.9600 | +0.4000+0.26% | -- | -- | 152.3600152.3600 | 00.0000 | |
| London International | 183.762024-02-21 | 183.76181.72 | -- | -- | -- | 172.85169.70 | 419- | |
| LSE International Off-book | 165.502024-05-31 | 166.68167.19 | -1.70-1.01% | -- | -- | 167.25165.32 | 37462,211.64 | |
| München | 154.182024-05-31 | 154.18154.18 | 0.000.00% | -- | -- | 154.18154.18 | 00.00 | |
| NYSE | 168.852024-05-31 | 166.65166.67 | +2.18+1.31% | 168.52400 | 177.88100 | 168.97165.17 | 2.48 mill.268.03 mill. | |
| Stuttgart | 153.0402024-05-31 | 152.820155.120 | -2.080-1.34% | -- | -- | 153.040152.180 | 20130,760.760 | |