| gettex | 73.6102024-05-31 | 72.00072.110 | +1.500+2.08% | 73.690203 | 73.820203 | 73.61071.790 | 2,414174,987.800 | |
| IEX | 80.042024-05-31 | 78.2778.20 | +1.84+2.35% | -- | -- | 80.3878.20 | 343,07127.13 mill. | |
| Lang & Schwarz | 72.972024-06-01 | 72.9772.97 | 0.000.00% | 72.97- | 74.45- | 72.9772.97 | -- | |
| Quotrix | 72.85002024-05-31 | 72.150070.9000 | +1.9500+2.75% | 73.7200160 | 73.7900160 | 72.850072.1500 | 231,669.7000 | |
| TradeGate | 74.0002024-05-31 | 72.24072.260 | +1.740+2.41% | 73.310300 | 73.900300 | 74.00071.750 | 20,4931.49 mill. | |
| Berlin | 72.142024-05-31 | 72.0770.42 | +1.72+2.44% | 72.911,000 | 72.971,000 | 72.1472.07 | 1007,214 | |
| Bulgaria | 72.652024-05-31 | 72.6571.21 | +1.44+2.02% | -- | -- | 72.6572.65 | 00.00 | |
| Cboe US | 80.042024-05-31 | 78.2678.18 | +1.86+2.38% | -- | -- | 80.3878.19 | 646,20538.3 mill. | |
| Düsseldorf | 72.722024-05-31 | 72.0671.27 | +1.45+2.03% | -- | -- | 72.7272.06 | 1208,666.20 | |
| Frankfurt | 73.63002024-05-31 | 72.000071.0000 | +2.6300+3.70% | -- | -- | 73.630072.0000 | 1,511109,444.6700 | |
| London International | 76.792024-05-24 | 75.4275.29 | -- | -- | -- | 77.0875.42 | 5,46864,031.58 | |
| LSE International Off-book | 79.112024-05-31 | 78.2677.50 | +1.61+2.08% | -- | -- | 79.1178.26 | 6,201488,493.38 | |
| München | 72.012024-05-31 | 72.0170.21 | +1.80+2.56% | -- | -- | 72.0172.01 | 00.00 | |
| NYSE | 80.022024-05-31 | 78.2978.19 | +1.83+2.34% | 79.95700 | 80.40200 | 80.4778.13 | 16.2 mill.943.92 mill. | |
| Stuttgart | 72.8402024-05-31 | 72.05071.290 | +1.550+2.17% | -- | -- | 72.84072.050 | 16411,855.090 | |
| Vienna Global Market | 71.052024-05-30 | 70.5870.70 | -- | -- | -- | 71.0570.58 | 704,940.60 | |