S&P 500 INDEX/ US78378X1072
INX| 19.09.2024 22:20:01 | Изменение +95.38 | Бид23:01:07 | Предложение23:01:07 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 5,713.64XXP | +1.70% | 5,643.33 | 5,778.87 | 5,702.63 | 5,733.57 | 5,686.42 | 5,618.26 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Tyler Technologies Inc | 580.29 | +0.19% | +0.56% | +38.09% | +47.86% | +26.14% | Рынки | |
| Thermo Fisher Scientific Inc | 620.49 | +1.69% | +0.97% | +6.98% | +22.87% | +5.20% | Рынки | |
| Parker Hannifin Corp | 626.27 | +2.78% | +7.53% | +14.61% | +60.40% | +119.85% | Рынки | |
| Intuit | 654.47 | +3.40% | -1.87% | +2.44% | +24.96% | +18.00% | Рынки | |
| Netflix | 703.91 | +1.95% | +0.80% | +12.16% | +82.25% | +22.31% | Рынки | |
| KLA Corp | 772.54 | +5.68% | -4.81% | +10.99% | +70.89% | +117.32% | Рынки | |
| Lam Research Corp | 789.10 | +4.42% | -8.55% | -16.86% | +27.51% | +33.71% | Рынки | |
| United Rentals Inc | 794.20 | +2.82% | +10.88% | +12.06% | +77.07% | +141.02% | Рынки | |
| Equinix | 871.29 | +1.18% | +4.95% | +5.66% | +15.00% | +2.47% | Рынки | |
| Costco Wholesale Corp | 900.74 | +0.95% | +2.76% | +21.64% | +59.73% | +99.70% | Рынки | |
| Monolithic Power Systems | 911.32 | +5.94% | +0.70% | +36.63% | +101.17% | +86.27% | Рынки | |
| Eli Lilly and Co | 915.51 | +1.19% | -3.60% | +18.57% | +60.69% | +295.16% | Рынки | |
| ServiceNow Inc | 919.70 | +3.17% | +9.70% | +19.52% | +61.23% | +41.73% | Рынки | |
| BlackRock Inc | 934.88 | +1.30% | +8.57% | +14.36% | +36.83% | +9.10% | Рынки | |
| W.W. Grainger Inc | 1,030.52 | +1.71% | +5.16% | +1.37% | +50.49% | +154.92% | Рынки | |
| O'Reilly Automotive | 1,115.31 | -1.63% | -1.01% | -2.58% | +17.92% | +86.07% | Рынки | |
| Regeneron Pharmaceuticals | 1,150.27 | +0.99% | -3.58% | +18.97% | +38.31% | +79.20% | Рынки | |
| TransDigm Group Inc | 1,388.25 | +1.00% | +5.94% | +14.11% | +62.42% | +125.69% | Рынки | |
| Mettler-Toledo International I... | 1,447.33 | +3.31% | +1.14% | +11.06% | +27.94% | -5.06% | Рынки | |
| Fair Isaac Corp | 1,928.61 | +1.57% | +10.23% | +55.09% | +113.19% | +352.03% | Рынки | |
| AutoZone Inc | 3,042.10 | -1.01% | -4.53% | -4.60% | +17.79% | +91.48% | Рынки | |
| Booking Holdings | 4,016.00 | -0.36% | +8.45% | +12.32% | +30.77% | +71.62% | Рынки | |
| NVR Inc | 9,687.70 | +2.31% | +10.40% | +21.65% | +58.09% | +95.41% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
