S&P 500 INDEX/ US78378X1072
INX| 2024. 06. 14. 22:20:01 | Vált. -2,14 | Vétel23:20:41 | Eladás23:20:41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 5 431,60XXP | -0,04% | 5 380,43 | 5 487,29 | 5 424,08 | 5 432,39 | 5 403,75 | 5 433,74 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 669,65 | +2,53% | +9,21% | +41,91% | +50,36% | +36,19% | Piacok | |
| Cintas Corp | 695,72 | +0,61% | +0,44% | +24,41% | +41,31% | +94,43% | Piacok | |
| ServiceNow Inc | 728,73 | +2,68% | -4,18% | +4,26% | +26,82% | +44,17% | Piacok | |
| Equinix | 765,88 | -0,17% | -5,48% | -4,73% | -1,74% | -5,28% | Piacok | |
| BlackRock Inc | 769,99 | -0,05% | -5,56% | -5,37% | +8,25% | -12,58% | Piacok | |
| Monolithic Power Systems | 806,65 | -1,26% | +8,71% | +27,05% | +55,27% | +133,38% | Piacok | |
| KLA Corp | 824,89 | -0,58% | +8,56% | +40,84% | +74,58% | +157,46% | Piacok | |
| Super Micro Computer | 844,76 | -3,03% | -9,56% | +181,84% | +246,31% | +2234,88% | Piacok | |
| Costco Wholesale Corp | 855,98 | +1,20% | +8,74% | +29,93% | +61,72% | +122,89% | Piacok | |
| Eli Lilly and Co | 879,07 | -0,45% | +11,69% | +53,77% | +93,63% | +293,41% | Piacok | |
| W.W. Grainger Inc | 906,73 | -1,56% | -5,39% | +10,07% | +21,95% | +97,76% | Piacok | |
| O'Reilly Automotive | 1 007,28 | +1,15% | -0,34% | +5,89% | +8,54% | +88,34% | Piacok | |
| Deckers Outdoor Corp | 1 023,28 | -0,69% | +13,26% | +45,75% | +99,73% | +206,22% | Piacok | |
| Lam Research Corp | 1 036,89 | -0,18% | +9,38% | +34,06% | +67,00% | +61,10% | Piacok | |
| Regeneron Pharmaceuticals | 1 037,31 | +1,08% | +6,11% | +21,29% | +32,43% | +96,69% | Piacok | |
| TransDigm Group Inc | 1 294,47 | -2,30% | +0,49% | +31,27% | +56,83% | +91,39% | Piacok | |
| Fair Isaac Corp | 1 391,70 | +1,07% | +1,64% | +23,08% | +73,51% | +178,98% | Piacok | |
| Mettler-Toledo International I... | 1 456,33 | -1,29% | -4,20% | +22,28% | +9,00% | +7,25% | Piacok | |
| Broadcom | 1 741,00 | +3,67% | +21,22% | +54,11% | +97,07% | +270,23% | Piacok | |
| AutoZone Inc | 2 837,47 | +0,79% | -3,06% | +7,95% | +13,59% | +102,22% | Piacok | |
| Chipotle Mexican Grill Inc | 3 275,26 | +0,34% | +3,58% | +44,18% | +59,70% | +139,14% | Piacok | |
| Booking Holdings | 3 860,18 | +0,21% | +1,84% | +10,98% | +44,38% | +67,70% | Piacok | |
| NVR Inc | 7 590,18 | -0,94% | -3,01% | +10,10% | +27,79% | +60,84% | Piacok |
