14/06/2024 22:20:01 Chg. -2.14 Bid23:20:41 Demandez à23:20:41 Ouverture Haut Bas Précédent Fermer
5,431.60XXP -0.04% 5,380.43 5,487.29 5,424.08 5,432.39 5,403.75 5,433.74
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
Netflix669.65+2.53%+4.37%
+9.21%+41.91%+50.36%+36.19%Marchés 
Cintas Corp695.72+0.61%+2.03%
+0.44%+24.41%+41.31%+94.43%Marchés 
ServiceNow Inc728.73+2.68%+4.27%
-4.18%+4.26%+26.82%+44.17%Marchés 
Equinix765.88-0.17%+1.74%
-5.48%-4.73%-1.74%-5.28%Marchés 
BlackRock Inc769.99-0.05%+0.14%
-5.56%-5.37%+8.25%-12.58%Marchés 
Monolithic Power Systems806.65-1.26%+7.23%
+8.71%+27.05%+55.27%+133.38%Marchés 
KLA Corp824.89-0.58%+7.30%
+8.56%+40.84%+74.58%+157.46%Marchés 
Super Micro Computer844.76-3.03%+9.77%
-9.56%+181.84%+246.31%+2234.88%Marchés 
Costco Wholesale Corp855.98+1.20%+1.22%
+8.74%+29.93%+61.72%+122.89%Marchés 
Eli Lilly and Co879.07-0.45%+3.39%
+11.69%+53.77%+93.63%+293.41%Marchés 
W.W. Grainger Inc906.73-1.56%+1.64%
-5.39%+10.07%+21.95%+97.76%Marchés 
O'Reilly Automotive1,007.28+1.15%+2.91%
-0.34%+5.89%+8.54%+88.34%Marchés 
Deckers Outdoor Corp1,023.28-0.69%-2.07%
+13.26%+45.75%+99.73%+206.22%Marchés 
Lam Research Corp1,036.89-0.18%+7.64%
+9.38%+34.06%+67.00%+61.10%Marchés 
Regeneron Pharmaceuticals1,037.31+1.08%+3.47%
+6.11%+21.29%+32.43%+96.69%Marchés 
TransDigm Group Inc1,294.47-2.30%-1.21%
+0.49%+31.27%+56.83%+91.39%Marchés 
Fair Isaac Corp1,391.70+1.07%+6.16%
+1.64%+23.08%+73.51%+178.98%Marchés 
Mettler-Toledo International I...1,456.33-1.29%+1.10%
-4.20%+22.28%+9.00%+7.25%Marchés 
Broadcom1,741.00+3.67%+23.79%
+21.22%+54.11%+97.07%+270.23%Marchés 
AutoZone Inc2,837.47+0.79%+1.13%
-3.06%+7.95%+13.59%+102.22%Marchés 
Chipotle Mexican Grill Inc3,275.26+0.34%+3.42%
+3.58%+44.18%+59.70%+139.14%Marchés 
Booking Holdings3,860.18+0.21%+1.15%
+1.84%+10.98%+44.38%+67.70%Marchés 
NVR Inc7,590.18-0.94%+1.21%
-3.01%+10.10%+27.79%+60.84%Marchés