S&P 500 INDEX/ US78378X1072
INX| 6/18/2024 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 685.86 | +1.52% | +10.44% | +38.54% | +58.78% | +37.02% | Markets | |
| Cintas Corp | 710.81 | +0.47% | +2.68% | +26.84% | +44.72% | +100.35% | Markets | |
| ServiceNow Inc | 730.35 | +0.65% | -4.59% | +3.16% | +29.15% | +36.85% | Markets | |
| Equinix | 773.73 | +1.55% | -3.30% | -4.42% | -0.66% | -5.90% | Markets | |
| BlackRock Inc | 783.84 | +0.33% | -3.56% | -2.17% | +11.58% | -6.77% | Markets | |
| Monolithic Power Systems | 853.47 | +3.18% | +16.80% | +34.32% | +64.94% | +141.34% | Markets | |
| KLA Corp | 863.52 | +1.76% | +15.43% | +49.36% | +85.78% | +183.87% | Markets | |
| Costco Wholesale Corp | 871.01 | +0.38% | +9.46% | +28.51% | +66.32% | +128.83% | Markets | |
| Eli Lilly and Co | 892.00 | +0.75% | +15.99% | +53.85% | +99.24% | +308.22% | Markets | |
| Super Micro Computer | 919.73 | +3.73% | +3.49% | +191.07% | +298.48% | +2584.56% | Markets | |
| W.W. Grainger Inc | 924.89 | +0.72% | -2.10% | +11.39% | +26.32% | +111.99% | Markets | |
| Deckers Outdoor Corp | 1,008.90 | -0.86% | +13.55% | +41.14% | +96.94% | +210.50% | Markets | |
| Regeneron Pharmaceuticals | 1,039.07 | -0.71% | +5.77% | +22.48% | +32.71% | +93.26% | Markets | |
| O'Reilly Automotive | 1,057.25 | +1.29% | +4.42% | +9.65% | +15.04% | +96.97% | Markets | |
| Lam Research Corp | 1,090.14 | +1.67% | +19.51% | +39.54% | +77.93% | +78.23% | Markets | |
| TransDigm Group Inc | 1,339.33 | +1.58% | +3.61% | +34.10% | +66.94% | +104.51% | Markets | |
| Fair Isaac Corp | 1,421.80 | +0.79% | +0.79% | +23.36% | +77.86% | +183.04% | Markets | |
| Mettler-Toledo International I... | 1,481.67 | +2.31% | -2.70% | +23.13% | +12.13% | +9.60% | Markets | |
| Broadcom | 1,801.99 | -1.52% | +29.08% | +58.08% | +107.55% | +288.95% | Markets | |
| AutoZone Inc | 2,968.01 | +1.01% | +1.73% | +12.13% | +19.05% | +114.00% | Markets | |
| Chipotle Mexican Grill Inc | 3,426.53 | +1.82% | +6.65% | +47.19% | +68.41% | +144.97% | Markets | |
| Booking Holdings | 3,973.91 | +0.51% | +7.16% | +12.97% | +50.40% | +77.09% | Markets | |
| NVR Inc | 7,532.11 | -1.85% | -1.78% | +8.44% | +25.87% | +57.87% | Markets |
