S&P 500 INDEX/ US78378X1072
INX| 14/06/2024 22:20:01 | Chg. -2.14 | Bid23:20:41 | Ask23:20:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Netflix | 669.65 | +2.53% | +9.21% | +41.91% | +50.36% | +36.19% | Markets | |
| Cintas Corp | 695.72 | +0.61% | +0.44% | +24.41% | +41.31% | +94.43% | Markets | |
| ServiceNow Inc | 728.73 | +2.68% | -4.18% | +4.26% | +26.82% | +44.17% | Markets | |
| Equinix | 765.88 | -0.17% | -5.48% | -4.73% | -1.74% | -5.28% | Markets | |
| BlackRock Inc | 769.99 | -0.05% | -5.56% | -5.37% | +8.25% | -12.58% | Markets | |
| Monolithic Power Systems | 806.65 | -1.26% | +8.71% | +27.05% | +55.27% | +133.38% | Markets | |
| KLA Corp | 824.89 | -0.58% | +8.56% | +40.84% | +74.58% | +157.46% | Markets | |
| Super Micro Computer | 844.76 | -3.03% | -9.56% | +181.84% | +246.31% | +2234.88% | Markets | |
| Costco Wholesale Corp | 855.98 | +1.20% | +8.74% | +29.93% | +61.72% | +122.89% | Markets | |
| Eli Lilly and Co | 879.07 | -0.45% | +11.69% | +53.77% | +93.63% | +293.41% | Markets | |
| W.W. Grainger Inc | 906.73 | -1.56% | -5.39% | +10.07% | +21.95% | +97.76% | Markets | |
| O'Reilly Automotive | 1,007.28 | +1.15% | -0.34% | +5.89% | +8.54% | +88.34% | Markets | |
| Deckers Outdoor Corp | 1,023.28 | -0.69% | +13.26% | +45.75% | +99.73% | +206.22% | Markets | |
| Lam Research Corp | 1,036.89 | -0.18% | +9.38% | +34.06% | +67.00% | +61.10% | Markets | |
| Regeneron Pharmaceuticals | 1,037.31 | +1.08% | +6.11% | +21.29% | +32.43% | +96.69% | Markets | |
| TransDigm Group Inc | 1,294.47 | -2.30% | +0.49% | +31.27% | +56.83% | +91.39% | Markets | |
| Fair Isaac Corp | 1,391.70 | +1.07% | +1.64% | +23.08% | +73.51% | +178.98% | Markets | |
| Mettler-Toledo International I... | 1,456.33 | -1.29% | -4.20% | +22.28% | +9.00% | +7.25% | Markets | |
| Broadcom | 1,741.00 | +3.67% | +21.22% | +54.11% | +97.07% | +270.23% | Markets | |
| AutoZone Inc | 2,837.47 | +0.79% | -3.06% | +7.95% | +13.59% | +102.22% | Markets | |
| Chipotle Mexican Grill Inc | 3,275.26 | +0.34% | +3.58% | +44.18% | +59.70% | +139.14% | Markets | |
| Booking Holdings | 3,860.18 | +0.21% | +1.84% | +10.98% | +44.38% | +67.70% | Markets | |
| NVR Inc | 7,590.18 | -0.94% | -3.01% | +10.10% | +27.79% | +60.84% | Markets |
