S&P 500 INDEX/ US78378X1072
INX| 10.05.2024 22:20:01 | Diff. +8.60 | Geld23:23:33 | Brief23:23:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'222.68XXP | +0.16% | 5'182.93 | 5'249.87 | 5'225.49 | 5'239.66 | 5'209.68 | 5'214.08 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Lennar Corp | 162.91 | +1.23% | +2.17% | +33.42% | +42.90% | +57.48% | Märkte | |
| Clorox Co | 143.30 | +1.22% | -0.97% | +7.32% | -15.34% | -22.92% | Märkte | |
| Conagra Brands Inc | 31.14 | +1.19% | +6.24% | +11.93% | -15.27% | -16.98% | Märkte | |
| Ulta Beauty | 401.71 | +1.17% | -10.30% | +3.08% | -21.55% | +28.69% | Märkte | |
| Analog Devices | 207.26 | +1.17% | +4.34% | +20.24% | +14.77% | +37.34% | Märkte | |
| UnitedHealth Group Inc | 512.91 | +1.15% | +16.14% | -5.20% | +4.96% | +24.53% | Märkte | |
| Expeditors International of Wa... | 118.39 | +1.15% | -0.27% | +2.58% | +5.35% | +0.58% | Märkte | |
| WR Berkley Corp | 79.71 | +1.14% | -3.01% | +16.96% | +35.40% | +51.17% | Märkte | |
| Rockwell Automation Inc | 273.57 | +1.13% | -5.21% | +5.93% | +1.13% | +2.01% | Märkte | |
| Colgate-Palmolive Co | 95.10 | +1.09% | +10.65% | +26.09% | +16.47% | +15.34% | Märkte | |
| Otis Worldwide Corp | 97.17 | +1.08% | -0.81% | +18.49% | +14.93% | +25.19% | Märkte | |
| Costco Wholesale Corp | 787.37 | +1.07% | +7.53% | +36.44% | +56.89% | +108.22% | Märkte | |
| News Corp | 25.03 | +1.07% | +0.48% | +19.65% | +49.52% | -9.51% | Märkte | |
| Honeywell International Inc | 202.91 | +1.06% | +3.06% | +8.69% | +4.62% | -11.45% | Märkte | |
| McCormick & Co Inc | 76.14 | +1.05% | +3.72% | +17.25% | -14.96% | -15.17% | Märkte | |
| Paychex | 122.57 | +1.04% | -1.34% | +6.14% | +15.00% | +23.78% | Märkte | |
| Linde PLC | 434.40 | +1.03% | -4.11% | +8.67% | +18.33% | +45.41% | Märkte | |
| BlackRock Inc | 796.92 | +1.02% | +1.49% | +20.20% | +24.13% | -5.64% | Märkte | |
| CarMax Inc | 71.75 | +0.99% | -0.29% | +13.21% | -0.73% | -41.86% | Märkte | |
| Freeport-McMoRan Inc | 51.59 | +0.98% | +1.70% | +53.22% | +49.41% | +15.16% | Märkte | |
| Wells Fargo & Co | 61.88 | +0.95% | +9.19% | +51.33% | +61.44% | +35.35% | Märkte | |
| PepsiCo | 179.77 | +0.94% | +6.80% | +7.71% | -7.99% | +23.45% | Märkte | |
| Alexandria Real Estate Equitie... | 121.62 | +0.93% | -1.86% | +27.11% | +0.99% | -31.33% | Märkte | |
| Old Dominion Freight Line | 184.96 | +0.93% | -16.39% | -5.72% | +20.08% | +44.17% | Märkte | |
| Progressive Corp | 215.76 | +0.93% | +6.71% | +34.52% | +61.06% | +105.33% | Märkte | |
| Equifax Inc | 241.55 | +0.93% | -3.06% | +30.60% | +18.59% | +1.20% | Märkte | |
| ServiceNow Inc | 729.66 | +0.93% | -5.37% | +14.99% | +61.23% | +51.56% | Märkte | |
| KLA Corp | 717.86 | +0.93% | +5.40% | +34.30% | +85.55% | +150.18% | Märkte | |
| Truist Financial Corp | 39.47 | +0.92% | +5.85% | +34.21% | +47.11% | -34.74% | Märkte | |
| Texas Instruments | 187.02 | +0.91% | +9.27% | +27.09% | +16.05% | +2.01% | Märkte |
