S&P 500 INDEX/ US78378X1072
INX| 18/06/2024 22:20:01 | Chg. +13.80 | Bid23:13:50 | Ask23:13:50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EQT Corp | 38.21 | -0.96% | -7.21% | -1.57% | -3.58% | +97.77% | Markets | |
| Weyerhaeuser Co | 28.87 | -0.96% | -7.44% | -16.20% | -6.93% | -13.59% | Markets | |
| Insulet Corp | 196.39 | -0.97% | +4.75% | -8.51% | -30.97% | -30.00% | Markets | |
| Paycom Software Inc | 141.47 | -0.98% | -22.37% | -31.97% | -55.77% | -59.81% | Markets | |
| Phillips 66 | 135.87 | -1.04% | -7.67% | +1.54% | +39.91% | +61.48% | Markets | |
| Apple | 214.38 | -1.06% | +12.89% | +8.87% | +15.87% | +64.39% | Markets | |
| Yum Brands Inc | 135.44 | -1.07% | -4.37% | +3.98% | -2.44% | +18.14% | Markets | |
| Crown Castle International Cor... | 95.31 | -1.07% | -7.33% | -16.40% | -16.81% | -50.96% | Markets | |
| Comcast Corp | 36.89 | -1.09% | -6.11% | -17.45% | -10.48% | -34.83% | Markets | |
| McDonald's Corp | 250.80 | -1.09% | -7.92% | -13.74% | -14.58% | +9.21% | Markets | |
| Albemarle Corp | 99.54 | -1.09% | -24.08% | -33.15% | -56.40% | -36.94% | Markets | |
| Darden Restaurants Inc | 151.91 | -1.10% | -1.36% | -8.19% | -8.49% | +16.73% | Markets | |
| Southwest Airlines Co | 28.43 | -1.13% | +2.05% | -3.69% | -17.02% | -48.50% | Markets | |
| Ross Stores | 148.69 | -1.14% | +12.34% | +9.47% | +37.89% | +28.97% | Markets | |
| Prologis Inc | 110.01 | -1.14% | -1.37% | -17.76% | -10.29% | -7.97% | Markets | |
| Intel Corp | 30.63 | -1.16% | -3.83% | -34.35% | -15.87% | -45.04% | Markets | |
| Axon Enterprise | 293.63 | -1.18% | +1.68% | +14.70% | +45.00% | +86.98% | Markets | |
| Nucor Corp | 155.56 | -1.19% | -9.62% | -12.53% | +2.75% | +67.25% | Markets | |
| McCormick & Co Inc | 68.64 | -1.22% | -7.27% | +0.62% | -25.92% | -20.31% | Markets | |
| Hormel Foods Corp | 30.37 | -1.22% | -16.36% | -4.29% | -26.43% | -35.90% | Markets | |
| United Parcel Service Inc | 134.18 | -1.24% | -10.07% | -15.45% | -24.88% | -32.17% | Markets | |
| Alphabet A | 175.06 | -1.26% | -0.60% | +28.12% | +41.68% | +45.85% | Markets | |
| Steel Dynamics | 124.98 | -1.26% | -6.72% | +1.33% | +21.92% | +116.23% | Markets | |
| Take-Two Interactive Software | 155.34 | -1.26% | +5.09% | -2.53% | +12.02% | -9.32% | Markets | |
| Dollar Tree | 107.27 | -1.27% | -8.58% | -19.71% | -21.28% | +6.99% | Markets | |
| Alphabet C | 176.47 | -1.29% | -0.49% | +27.78% | +42.18% | +40.62% | Markets | |
| Biogen | 223.65 | -1.31% | -3.01% | -11.15% | -24.77% | -42.41% | Markets | |
| Bath & Body Works Inc | 41.55 | -1.32% | -17.17% | -2.19% | +6.70% | -18.11% | Markets | |
| Vertex Pharmaceuticals | 467.36 | -1.36% | +4.99% | +15.94% | +34.39% | +148.98% | Markets | |
| Elevance Health Inc | 527.27 | -1.36% | -3.76% | +13.21% | +18.97% | +42.81% | Markets |
