S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NXP Semiconductors NV | 271.34 | +0.04% | +1.30% | +18.18% | +37.20% | +40.53% | Markets | |
| Ecolab Inc | 243.28 | +0.03% | +4.09% | +23.59% | +33.60% | +18.67% | Markets | |
| Charles Schwab Corp | 72.82 | +0.03% | -7.49% | +4.45% | +33.84% | +4.63% | Markets | |
| SBA Communications Corp | 191.16 | +0.02% | -4.13% | -23.16% | -17.08% | -39.98% | Markets | |
| General Motors Co | 47.42 | +0.02% | +3.61% | +32.16% | +24.86% | -19.30% | Markets | |
| Fortive Corp | 73.24 | +0.01% | -5.09% | +0.65% | +1.98% | +6.25% | Markets | |
| Coca-Cola Co | 62.62 | +0.01% | -0.68% | +6.44% | +1.56% | +16.46% | Markets | |
| Revvity Inc | 107.35 | 0.00% | -2.64% | +2.50% | -9.99% | -28.70% | Markets | |
| Leidos Holdings Inc | 143.88 | 0.00% | -3.22% | +33.58% | +67.58% | +39.14% | Markets | |
| Marathon Oil Corp | 27.33 | 0.00% | +4.27% | +10.02% | +16.30% | +117.25% | Markets | |
| Seagate Technology PLC | 106.00 | 0.00% | +11.24% | +26.43% | +64.83% | +22.20% | Markets | |
| Dominion Energy Inc | 49.44 | -0.02% | -7.59% | +3.00% | -7.31% | -33.89% | Markets | |
| Textron Inc | 85.91 | -0.03% | -3.63% | +7.40% | +28.90% | +34.63% | Markets | |
| Amcor PLC | 9.97 | -0.05% | -2.92% | +2.26% | -3.76% | -12.31% | Markets | |
| PG&E Corp | 17.78 | -0.06% | -4.36% | +0.91% | +2.13% | +74.14% | Markets | |
| The Walt Disney Co | 101.49 | -0.06% | -1.71% | +8.05% | +11.11% | -41.13% | Markets | |
| VeriSign | 178.22 | -0.06% | +4.32% | -13.14% | -20.32% | -20.11% | Markets | |
| PACCAR | 107.72 | -0.06% | +1.61% | +11.34% | +36.96% | +85.76% | Markets | |
| ON Semiconductor Corp | 70.66 | -0.07% | -3.48% | -16.63% | -21.66% | +97.26% | Markets | |
| Cincinnati Financial Corp | 113.77 | -0.08% | -5.19% | +11.14% | +12.72% | -0.04% | Markets | |
| Alliant Energy Corp | 49.64 | -0.08% | -4.52% | -3.12% | -7.63% | -11.89% | Markets | |
| Accenture PLC | 285.29 | -0.08% | -6.04% | -16.46% | -10.69% | +1.49% | Markets | |
| CVS Health Corp | 61.04 | -0.08% | +5.84% | -20.03% | -9.90% | -25.92% | Markets | |
| CME Group | 196.50 | -0.08% | -7.85% | -7.74% | +6.71% | -6.56% | Markets | |
| Conagra Brands Inc | 28.68 | -0.10% | -6.67% | -2.45% | -17.21% | -19.64% | Markets | |
| IDEXX Laboratories | 503.79 | -0.11% | -7.29% | -7.65% | +4.36% | -16.12% | Markets | |
| ConocoPhillips | 109.39 | -0.11% | -10.14% | -6.12% | +4.25% | +90.18% | Markets | |
| Las Vegas Sands Corp | 44.30 | -0.11% | -5.74% | -10.09% | -24.20% | -16.42% | Markets | |
| C.H. Robinson Worldwide | 85.68 | -0.12% | +1.90% | +0.78% | -9.44% | -7.67% | Markets | |
| Brown-Forman Corp | 43.56 | -0.13% | -10.09% | -26.26% | -33.38% | -40.39% | Markets |
