S&P 500 INDEX/ US78378X1072
INX| 2024-06-18 10:20:01 PM | Chg. +13.80 | Bid11:13:50 PM | Ask11:13:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,487.03XXP | +0.25% | 5,463.56 | 5,536.88 | 5,476.15 | 5,490.38 | 5,471.32 | 5,473.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 184.89 | -1.37% | +5.65% | -25.21% | -33.34% | -11.04% | Markets | |
| Meta Platforms | 499.70 | -1.38% | +6.57% | +43.00% | +75.64% | +51.58% | Markets | |
| Starbucks Corp | 80.21 | -1.38% | +3.43% | -15.34% | -20.79% | -26.87% | Markets | |
| Kenvue Inc | 18.52 | -1.41% | -6.98% | -11.60% | -28.96% | - | Markets | |
| Monster Beverage Corp | 48.42 | -1.43% | -9.66% | -10.98% | -17.05% | +5.63% | Markets | |
| Hasbro | 60.71 | -1.44% | -2.24% | +21.44% | -1.25% | -33.30% | Markets | |
| Align Technology | 241.99 | -1.45% | -9.48% | -7.66% | -27.00% | -59.78% | Markets | |
| Airbnb Inc | 147.32 | -1.46% | +0.65% | +4.43% | +16.53% | -3.40% | Markets | |
| Halliburton Co | 32.93 | -1.47% | -13.30% | -9.68% | +4.61% | +49.82% | Markets | |
| Pinnacle West Capital Corp | 74.71 | -1.48% | -4.25% | +5.63% | -9.60% | -7.81% | Markets | |
| American Airlines Group | 11.28 | -1.48% | -22.31% | -19.31% | -30.97% | -49.42% | Markets | |
| Enphase Energy | 118.98 | -1.49% | +4.95% | -7.04% | -30.79% | -28.19% | Markets | |
| United Airlines Holdings | 49.58 | -1.50% | -9.23% | +20.43% | -5.92% | -9.71% | Markets | |
| Broadcom | 1,801.99 | -1.52% | +27.36% | +62.25% | +107.62% | +288.95% | Markets | |
| J.B. Hunt Transport Services | 155.56 | -1.54% | -5.17% | -21.29% | -9.56% | -0.23% | Markets | |
| Pool Corp | 337.63 | -1.62% | -8.25% | -13.55% | -4.47% | -23.63% | Markets | |
| Humana Inc | 349.52 | -1.62% | -1.57% | -22.64% | -21.77% | -17.47% | Markets | |
| UnitedHealth Group Inc | 481.11 | -1.64% | -7.00% | -6.80% | +2.45% | +23.58% | Markets | |
| PayPal Holdings | 59.12 | -1.66% | -8.74% | -4.23% | -14.18% | -79.14% | Markets | |
| Target Corp | 142.59 | -1.66% | -8.98% | +4.12% | +7.43% | -38.14% | Markets | |
| Gilead Sciences | 63.15 | -1.71% | -6.98% | -19.67% | -18.78% | -5.17% | Markets | |
| Ulta Beauty | 382.61 | -1.72% | -1.01% | -19.90% | -14.41% | +16.93% | Markets | |
| Dayforce Inc | 49.15 | -1.73% | -21.09% | -26.20% | -27.03% | -45.99% | Markets | |
| Jack Henry & Associates | 162.23 | -1.77% | -4.29% | -0.33% | -0.96% | -1.37% | Markets | |
| Teleflex Inc | 202.09 | -1.77% | -5.84% | -18.38% | -20.12% | -49.09% | Markets | |
| MSCI Inc | 476.23 | -1.79% | -7.09% | -11.87% | +0.54% | -5.33% | Markets | |
| Global Payments Inc | 92.20 | -1.81% | -14.10% | -25.94% | -8.76% | -51.71% | Markets | |
| MarketAxess Holdings | 195.55 | -1.84% | -9.33% | -29.79% | -27.59% | -56.46% | Markets | |
| NVR Inc | 7,532.11 | -1.85% | -1.75% | +9.91% | +25.84% | +57.87% | Markets | |
| Etsy | 57.60 | -1.86% | -10.21% | -31.12% | -40.13% | -66.08% | Markets |
