S&P 100 INDEX/ US78380F1021
OEX| 2024. 09. 20. 22:20:01 | Vált. -4,85 | Vétel23:12:07 | Eladás23:12:07 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 2 742,10XXP | -0,18% | 2 738,16 | 2 743,56 | 2 745,10 | 2 750,67 | 2 729,02 | 2 746,95 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Mondelez International | 74,26 | -0,70% | +4,44% | +2,84% | +5,05% | +23,23% | Piacok | |
| Adobe | 522,12 | -0,83% | -7,69% | +2,16% | +1,63% | -15,92% | Piacok | |
| Deere & Co | 406,01 | -0,85% | +7,70% | +2,14% | +4,72% | +20,45% | Piacok | |
| Abbott Laboratories | 113,66 | -0,42% | +2,05% | +1,96% | +14,90% | -9,19% | Piacok | |
| Exxon Mobil Corp | 115,26 | -0,66% | +1,25% | +1,59% | +0,43% | +114,84% | Piacok | |
| Microsoft Corp | 435,27 | -0,74% | +3,00% | +1,37% | +36,21% | +47,69% | Piacok | |
| Citigroup Inc | 62,12 | -1,48% | +2,63% | +1,27% | +49,00% | -7,13% | Piacok | |
| Linde PLC | 471,85 | +0,55% | +2,20% | +1,20% | +26,73% | +54,69% | Piacok | |
| Caterpillar Inc | 368,87 | -1,21% | +7,56% | +1,20% | +35,63% | +94,40% | Piacok | |
| Honeywell International Inc | 203,39 | -0,17% | +1,01% | +0,99% | +6,24% | -5,36% | Piacok | |
| Mastercard Inc | 492,64 | -0,32% | +5,27% | +0,86% | +22,17% | +46,01% | Piacok | |
| Lowe's Companies Inc | 260,15 | -0,33% | +7,30% | -0,30% | +23,52% | +26,13% | Piacok | |
| PepsiCo | 171,20 | -1,99% | -2,27% | -0,73% | -2,37% | +11,47% | Piacok | |
| Intuit | 644,93 | -1,46% | -3,79% | -1,08% | +26,21% | +16,15% | Piacok | |
| Union Pacific Corp | 245,28 | -1,24% | -0,15% | -1,10% | +16,02% | +24,75% | Piacok | |
| QUALCOMM | 168,88 | -2,92% | -3,04% | -1,16% | +56,46% | +28,20% | Piacok | |
| The Home Depot Inc | 389,98 | -0,11% | +5,22% | -1,29% | +27,12% | +16,67% | Piacok | |
| Kraft Heinz Company (The) | 34,96 | -0,06% | -1,33% | -1,80% | +1,39% | -2,75% | Piacok | |
| Visa Inc | 284,72 | -0,17% | +6,19% | -1,91% | +20,35% | +29,25% | Piacok | |
| Accenture PLC | 336,06 | +0,24% | +0,74% | -2,58% | +7,73% | +1,44% | Piacok | |
| Wells Fargo & Co | 56,25 | +0,79% | +1,44% | -2,77% | +32,98% | +22,74% | Piacok | |
| Bristol-Myers Squibb Co | 49,39 | +0,75% | +1,98% | -4,28% | -16,42% | -18,13% | Piacok | |
| American International Group I... | 73,76 | -0,18% | -0,77% | -4,74% | +21,82% | +39,22% | Piacok | |
| Merck & Co Inc | 117,15 | -0,06% | +0,97% | -5,20% | +9,77% | +62,75% | Piacok | |
| Chevron Corp | 145,64 | +0,44% | +0,24% | -5,95% | -11,84% | +53,58% | Piacok | |
| Comcast Corp | 40,12 | -0,37% | +0,48% | -6,41% | -12,17% | -28,43% | Piacok | |
| Emerson Electric Co | 105,17 | -0,68% | +1,11% | -6,66% | +8,98% | +12,22% | Piacok | |
| Charles Schwab Corp | 65,37 | +0,97% | +1,24% | -9,01% | +16,73% | -4,53% | Piacok | |
| Target Corp | 154,72 | -1,17% | -2,84% | -9,07% | +31,89% | -35,87% | Piacok | |
| Dow Inc | 51,70 | -2,21% | -2,34% | -10,75% | +0,51% | -6,90% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
