S&P 100 INDEX/ US78380F1021
OEX| 9/20/2024 10:20:01 PM | Chg. -4.85 | Bid11:12:07 PM | Ask11:12:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,742.10XXP | -0.18% | 2,738.16 | 2,743.56 | 2,745.10 | 2,750.67 | 2,729.02 | 2,746.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Mondelez International | 74.26 | -0.70% | +4.44% | +2.84% | +5.05% | +23.23% | Markets | |
| Adobe | 522.12 | -0.83% | -7.69% | +2.16% | +1.63% | -15.92% | Markets | |
| Deere & Co | 406.01 | -0.85% | +7.70% | +2.14% | +4.72% | +20.45% | Markets | |
| Abbott Laboratories | 113.66 | -0.42% | +2.05% | +1.96% | +14.90% | -9.19% | Markets | |
| Exxon Mobil Corp | 115.26 | -0.66% | +1.25% | +1.59% | +0.43% | +114.84% | Markets | |
| Microsoft Corp | 435.27 | -0.74% | +3.00% | +1.37% | +36.21% | +47.69% | Markets | |
| Citigroup Inc | 62.12 | -1.48% | +2.63% | +1.27% | +49.00% | -7.13% | Markets | |
| Linde PLC | 471.85 | +0.55% | +2.20% | +1.20% | +26.73% | +54.69% | Markets | |
| Caterpillar Inc | 368.87 | -1.21% | +7.56% | +1.20% | +35.63% | +94.40% | Markets | |
| Honeywell International Inc | 203.39 | -0.17% | +1.01% | +0.99% | +6.24% | -5.36% | Markets | |
| Mastercard Inc | 492.64 | -0.32% | +5.27% | +0.86% | +22.17% | +46.01% | Markets | |
| Lowe's Companies Inc | 260.15 | -0.33% | +7.30% | -0.30% | +23.52% | +26.13% | Markets | |
| PepsiCo | 171.20 | -1.99% | -2.27% | -0.73% | -2.37% | +11.47% | Markets | |
| Intuit | 644.93 | -1.46% | -3.79% | -1.08% | +26.21% | +16.15% | Markets | |
| Union Pacific Corp | 245.28 | -1.24% | -0.15% | -1.10% | +16.02% | +24.75% | Markets | |
| QUALCOMM | 168.88 | -2.92% | -3.04% | -1.16% | +56.46% | +28.20% | Markets | |
| The Home Depot Inc | 389.98 | -0.11% | +5.22% | -1.29% | +27.12% | +16.67% | Markets | |
| Kraft Heinz Company (The) | 34.96 | -0.06% | -1.33% | -1.80% | +1.39% | -2.75% | Markets | |
| Visa Inc | 284.72 | -0.17% | +6.19% | -1.91% | +20.35% | +29.25% | Markets | |
| Accenture PLC | 336.06 | +0.24% | +0.74% | -2.58% | +7.73% | +1.44% | Markets | |
| Wells Fargo & Co | 56.25 | +0.79% | +1.44% | -2.77% | +32.98% | +22.74% | Markets | |
| Bristol-Myers Squibb Co | 49.39 | +0.75% | +1.98% | -4.28% | -16.42% | -18.13% | Markets | |
| American International Group I... | 73.76 | -0.18% | -0.77% | -4.74% | +21.82% | +39.22% | Markets | |
| Merck & Co Inc | 117.15 | -0.06% | +0.97% | -5.20% | +9.77% | +62.75% | Markets | |
| Chevron Corp | 145.64 | +0.44% | +0.24% | -5.95% | -11.84% | +53.58% | Markets | |
| Comcast Corp | 40.12 | -0.37% | +0.48% | -6.41% | -12.17% | -28.43% | Markets | |
| Emerson Electric Co | 105.17 | -0.68% | +1.11% | -6.66% | +8.98% | +12.22% | Markets | |
| Charles Schwab Corp | 65.37 | +0.97% | +1.24% | -9.01% | +16.73% | -4.53% | Markets | |
| Target Corp | 154.72 | -1.17% | -2.84% | -9.07% | +31.89% | -35.87% | Markets | |
| Dow Inc | 51.70 | -2.21% | -2.34% | -10.75% | +0.51% | -6.90% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
