CAC 40/ FR0003500008
PX1| 2024. 06. 05. 16:07:15 | Vált. +66,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 003,90XXP | +0,83% | 7 983,03 | 8 036,40 | 7 957,92 | 7 937,90 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 39,190 | -1,85% | -4,53% | +18,04% | +24,77% | +15,23% | Piacok | |
| Air Liquide SA | 184,06 | +0,99% | +1,90% | +5,51% | +16,32% | +43,67% | Piacok | |
| Airbus SE | 153,06 | +0,30% | -0,83% | +12,08% | +20,79% | +39,25% | Piacok | |
| ArcelorMittal SA | 23,310 | -2,14% | -4,07% | -0,79% | -5,99% | -14,06% | Piacok | |
| AXA SA | 33,120 | +1,10% | +5,38% | +13,15% | +21,88% | +45,04% | Piacok | |
| BNP Paribas | 66,410 | -0,63% | -1,82% | +11,13% | +18,76% | +16,28% | Piacok | |
| Bouygues | 35,670 | -0,31% | +1,57% | +1,68% | +17,88% | +6,80% | Piacok | |
| Capgemini SE | 191,45 | +1,32% | -5,50% | +1,27% | +14,88% | +27,00% | Piacok | |
| Carrefour | 15,030 | -0,36% | -3,78% | -13,22% | -13,35% | -13,25% | Piacok | |
| Cie Generale des Etablissement... | 37,490 | +1,21% | +3,05% | +19,39% | +37,43% | +14,96% | Piacok | |
| Compagnie de Saint-Gobain SA | 80,580 | +0,27% | +3,71% | +32,97% | +48,07% | +38,31% | Piacok | |
| Credit Agricole SA | 14,595 | -0,85% | -1,18% | +19,93% | +34,74% | +18,01% | Piacok | |
| Danone SA | 59,620 | -0,03% | +3,26% | +1,71% | +6,56% | +1,29% | Piacok | |
| Dassault Systemes SE | 37,650 | +1,48% | +1,98% | -13,53% | -9,11% | +0,59% | Piacok | |
| Edenred SA | 43,930 | +0,14% | -3,58% | -14,50% | -27,72% | -2,38% | Piacok | |
| Engie SA | 15,565 | +0,48% | +2,47% | -2,66% | +10,56% | +26,44% | Piacok | |
| Essilorluxottica | 207,50 | +1,07% | +2,72% | +15,50% | +24,09% | +44,36% | Piacok | |
| Eurofins Scientific SE | 54,860 | -1,26% | -3,21% | +0,77% | -9,50% | -34,91% | Piacok | |
| Hermes International SA | 2 212,00 | +2,27% | -3,19% | +14,42% | +15,28% | +90,94% | Piacok | |
| Kering SA | 323,75 | +0,45% | -1,46% | -18,78% | -35,50% | -55,99% | Piacok | |
| Legrand SA | 97,820 | +0,33% | +2,60% | +8,96% | +10,48% | +11,51% | Piacok | |
| L'Oreal SA | 455,20 | +0,69% | +3,24% | +3,51% | +12,38% | +20,94% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 750,10 | +2,05% | -4,08% | +5,17% | -7,85% | +15,19% | Piacok | |
| Orange SA | 10,595 | +0,33% | +1,39% | -5,15% | -1,92% | +0,77% | Piacok | |
| Pernod Ricard SA | 139,05 | +0,29% | -1,56% | -12,66% | -30,20% | -22,60% | Piacok | |
| Publicis Groupe SA | 102,65 | -0,24% | -2,00% | +30,07% | +46,81% | +84,16% | Piacok | |
| Renault SA | 52,800 | +0,61% | +10,00% | +47,03% | +58,46% | +54,48% | Piacok | |
| Safran SA | 211,60 | +0,14% | +2,52% | +31,85% | +54,18% | +72,71% | Piacok | |
| Sanofi SA | 91,020 | +0,83% | -0,31% | +5,35% | -4,52% | +6,32% | Piacok | |
| Schneider Electric SE | 226,60 | +0,98% | +4,76% | +33,28% | +38,17% | +73,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
