CAC 40/ FR0003500008
PX1| 6/5/2024 12:12:00 PM | Chg. +43.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,981.59XXP | +0.55% | 7,983.03 | 7,989.03 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Accor SA | 39.020 | -2.28% | -4.95% | +17.53% | +24.23% | +14.73% | Markets | |
| Air Liquide SA | 183.76 | +0.82% | +1.74% | +5.34% | +16.13% | +43.44% | Markets | |
| Airbus SE | 153.92 | +0.87% | -0.27% | +12.71% | +21.46% | +40.03% | Markets | |
| ArcelorMittal SA | 23.310 | -2.14% | -4.07% | -0.79% | -5.99% | -14.06% | Markets | |
| AXA SA | 33.000 | +0.73% | +5.00% | +12.74% | +21.44% | +44.52% | Markets | |
| BNP Paribas | 66.550 | -0.42% | -1.61% | +11.36% | +19.01% | +16.53% | Markets | |
| Bouygues | 35.480 | -0.84% | +1.03% | +1.14% | +17.25% | +6.23% | Markets | |
| Capgemini SE | 190.50 | +0.82% | -5.97% | +0.77% | +14.31% | +26.37% | Markets | |
| Carrefour | 15.140 | +0.36% | -3.07% | -12.59% | -12.71% | -12.61% | Markets | |
| Cie Generale des Etablissement... | 37.380 | +0.92% | +2.75% | +19.04% | +37.02% | +14.62% | Markets | |
| Compagnie de Saint-Gobain SA | 80.020 | -0.42% | +2.99% | +32.05% | +47.04% | +37.35% | Markets | |
| Credit Agricole SA | 14.625 | -0.65% | -0.98% | +20.17% | +35.02% | +18.25% | Markets | |
| Danone SA | 59.660 | +0.03% | +3.33% | +1.77% | +6.63% | +1.36% | Markets | |
| Dassault Systemes SE | 37.360 | +0.70% | +1.19% | -14.19% | -9.81% | -0.19% | Markets | |
| Edenred SA | 44.180 | +0.71% | -3.03% | -14.01% | -27.31% | -1.82% | Markets | |
| Engie SA | 15.605 | +0.74% | +2.73% | -2.41% | +10.85% | +26.77% | Markets | |
| Essilorluxottica | 207.40 | +1.02% | +2.67% | +15.44% | +24.03% | +44.29% | Markets | |
| Eurofins Scientific SE | 55.340 | -0.40% | -2.36% | +1.65% | -8.71% | -34.34% | Markets | |
| Hermes International SA | 2,184.00 | +0.97% | -4.42% | +12.97% | +13.82% | +88.52% | Markets | |
| Kering SA | 323.35 | +0.33% | -1.58% | -18.88% | -35.57% | -56.05% | Markets | |
| Legrand SA | 98.220 | +0.74% | +3.02% | +9.40% | +10.93% | +11.97% | Markets | |
| L'Oreal SA | 453.40 | +0.29% | +2.84% | +3.10% | +11.94% | +20.46% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 742.70 | +1.05% | -5.03% | +4.14% | -8.76% | +14.05% | Markets | |
| Orange SA | 10.705 | +1.37% | +2.44% | -4.16% | -0.90% | +1.82% | Markets | |
| Pernod Ricard SA | 138.70 | +0.04% | -1.81% | -12.88% | -30.37% | -22.79% | Markets | |
| Publicis Groupe SA | 102.95 | +0.05% | -1.72% | +30.45% | +47.24% | +84.70% | Markets | |
| Renault SA | 53.080 | +1.14% | +10.58% | +47.81% | +59.30% | +55.30% | Markets | |
| Safran SA | 211.90 | +0.28% | +2.66% | +32.04% | +54.40% | +72.95% | Markets | |
| Sanofi SA | 90.510 | +0.27% | -0.87% | +4.76% | -5.06% | +5.72% | Markets | |
| Schneider Electric SE | 226.50 | +0.94% | +4.72% | +33.22% | +38.11% | +73.38% | Markets |
