ÜberblickChartZugehörige Werte
TradeGate
Nachrichten

PRIME ALL SH. TR/  DE0007203325  

20.06.2024 17:50:00 Diff. +71,90 Eröffnung Tageshoch Tagestief Schluss Vortag
7.169,47XXP +1,01% 7.097,57 7.169,48 7.097,57 7.097,57
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ZEAL NETWORK SE NA O.N.DE000ZEAL24135,0016:3535,3035,40-0,40-1,13%34,709035,109035,3035,002.11874.336,90
Märkte 
ZALANDO SEDE000ZAL111122,6818:0822,4122,37+0,31+1,39%22,4945022,6845022,7722,4113.996315.950,96
Märkte 
YOC AG O.N.DE000593273521,00016:5621,40021,600-0,600-2,78%21,0002.16421,40010021,40020,8002.17045.531,400
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413,1217:1713,0813,16-0,04-0,30%13,0830013,1430013,1813,082.42831.801,94
Märkte 
WESTWING GROUP INH. O.N.DE000A2N4H078,1815:448,128,02+0,16+2,00%8,063908,107.0008,188,084.95740.172,66
Märkte 
WASHTEC AG O.N.DE000750750138,60017:1138,60038,700-0,100-0,26%38,50013038,80013039,00038,40059622.931,400
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01215,84017:0815,74015,560+0,280+1,80%15,82020015,90040015,86015,6204.29167.692,580
Märkte 
WACKER CHEMIE O.N.DE000WCH8881101,55017:4498,92099,400+2,150+2,16%101,55060102,00050102,95098,92011.1751,14 Mio.
Märkte 
VULCAN ENERGY RESOURCESAU00000660862,5318:012,582,60-0,07-2,69%2,522.3672,542.0002,582,4598.323246.007,32
Märkte 
VOSSLOH AG O.N.DE000766710748,45018:1147,80047,500+0,950+2,00%48,20010048,50010048,50047,3002.232107.345,750
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J126,62018:0426,18026,070+0,550+2,11%26,48040026,62040026,68026,110141.6733,74 Mio.
Märkte 
VOLTABOX AG INH. O.N.DE000A2E4LE91,0816:241,101,10-0,02-1,82%1,071.0001,139601,101,086.1646.708,55
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039105,60018:16105,200104,850+0,750+0,72%105,600350106,000350106,250104,95052.2665,52 Mio.
Märkte 
VOLKSWAGEN AG ST O.N.DE0007664005114,20018:05114,000113,000+1,200+1,06%113,400140114,200140114,500112,9003.271371.376,900
Märkte 
VITA 34 AG NA O.N.DE000A0BL8494,74014.06.20244,5004,560--4,5404704,8804404,7404,5004101.847,400
Märkte 
VISCOM AG O.N.DE00078468674,44018:154,6504,510-0,070-1,55%4,4404904,7904304,6804,4402.60512.123,200
Märkte 
VILLEROY + BOCH AG VZDE000765723117,00017:2917,00016,800+0,200+1,19%16,80019017,10018517,05016,8004.05168.525,300
Märkte 
VERBIO SE INH O.N.DE000A0JL9W617,30018:1418,47018,340-1,040-5,67%17,30020017,33025018,47016,580148.6302,54 Mio.
Märkte 
VARTA AG O.N.DE000A0TGJ559,8018:029,209,19+0,61+6,64%9,873509,9535010,099,1534.876336.412,40
Märkte 
UTD.INTERNET AG NADE000508903120,02017:4520,06020,100-0,080-0,40%20,02040020,20040020,22019,9909.605192.983,960
Märkte 
USU SOFTWARE AGDE000A0BVU2818,40015:0218,35018,350+0,050+0,27%18,3503.73418,70017018,45018,3502.76450.800,800
Märkte 
UNITED LABELS O.N.DE00054895612,04019.06.20242,0801,900--1,8605952,2604852,0802,0401.0752.214,200
Märkte 
UNIPER SE NA O.N.DE000UNSE02648,4218:0145,5046,10+2,32+5,02%48,436548,756548,8745,205.622261.270,78
Märkte 
TRATON SE INH O.N.DE000TRAT0N730,6017:2430,7030,65-0,05-0,16%30,4514330,6510030,7030,355.600170.776,85
Märkte 
TONIES SE EO 1LU23335632816,9617:236,746,78+0,18+2,65%6,823107,003007,046,749.03462.863,16
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA00019,9018:119,789,76+0,15+1,54%9,9055010,0155010,059,7674.711743.790,71
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,37618:174,3504,301+0,075+1,74%4,3811.2804,4181.5474,4204,306324.8321,42 Mio.
Märkte 
TELES AG ONDE000A289B071,0414.06.20241,040,89--0,971.2801,129751,041,042526
Märkte 
TECHNOTRANS SE NA O.N.DE000A0XYGA719,75018:1019,50019,500+0,250+1,28%19,30017019,80016019,75019,4501.56030.461,250
Märkte 
TEAMVIEWER SE INH O.N.DE000A2YN90010,8317:5810,6510,65+0,18+1,69%10,7550010,8346210,8510,6129.125311.439,50
Märkte