PRIME ALL SH. TR/ DE0007203325
PXAP| 26.09.2024 17:38:00 | Diff. +127.11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7'514.97XXP | +1.72% | 7'387.86 | 7'523.36 | 7'387.86 | 7'387.86 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| TALANX AG NA O.N.DE000TLX1005 | 75.90018:06 | 74.90074.400 | +1.500+2.02% | 75.450100 | 75.900100 | 75.90074.850 | 8'297624'554.300 | Märkte |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11.3617:54 | 11.2011.23 | +0.14+1.20% | 11.30500 | 11.36450 | 11.6211.20 | 90'6311.04 Mio. | Märkte |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 18.80017:29 | 18.45018.350 | +0.450+2.45% | 18.800170 | 19.050170 | 19.05018.450 | 2'27642'959.100 | Märkte |
| TELES AG ONDE000A289B07 | 0.8825.09.2024 | 0.880.91 | -- | 0.821'342 | 1.081'019 | 0.880.88 | 7767.38 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.35218:07 | 3.3003.220 | +0.132+4.10% | 3.3012'450 | 3.3522'400 | 3.3793.246 | 547'9571.83 Mio. | Märkte |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 9.2617:37 | 9.289.23 | +0.04+0.38% | 9.29600 | 9.40550 | 9.539.22 | 45'359425'134.16 | Märkte |
| TONIES SE EO 1LU2333563281 | 6.9418:04 | 6.486.48 | +0.46+7.10% | 6.64320 | 6.94310 | 6.946.48 | 10'49369'696.40 | Märkte |
| TRATON SE INH O.N.DE000TRAT0N7 | 30.9517:50 | 30.0529.90 | +1.05+3.51% | 30.80200 | 30.95200 | 30.9530.05 | 17'808543'534.70 | Märkte |
| UNIPER SE NA O.N.DE000UNSE026 | 51.9417:53 | 54.4954.49 | -2.55-4.68% | 51.5460 | 52.5360 | 54.9950.70 | 17'451921'200.96 | Märkte |
| UNITED LABELS O.N.DE0005489561 | 1.81015:57 | 1.7301.790 | +0.020+1.12% | 1.690665 | 2.080530 | 1.9701.730 | 103186.270 | Märkte |
| UTD.INTERNET AG NADE0005089031 | 19.03017:27 | 18.90018.920 | +0.110+0.58% | 19.050400 | 19.230400 | 19.22018.900 | 8'479161'457.410 | Märkte |
| VARTA AG O.N.DE000A0TGJ55 | 1.4818:09 | 1.471.50 | -0.02-1.13% | 1.484'000 | 1.514'000 | 1.531.47 | 98'813149'057.94 | Märkte |
| VERBIO SE INH O.N.DE000A0JL9W6 | 17.75018:03 | 16.27016.020 | +1.730+10.80% | 17.750175 | 18.000175 | 18.59016.270 | 100'5691.8 Mio. | Märkte |
| VILLEROY + BOCH AG VZDE0007657231 | 17.00015:29 | 16.80016.850 | +0.150+0.89% | 16.850190 | 17.150180 | 17.25016.800 | 3'92866'893.500 | Märkte |
| VISCOM AG O.N.DE0007846867 | 3.51016:30 | 3.3803.440 | +0.070+2.03% | 3.380700 | 3.5201'039 | 3.5103.380 | 1'2224'148.490 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.40015:27 | 4.4004.400 | 0.0000.00% | 4.300490 | 4.780440 | 4.4004.400 | 2192.400 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 101.60017:58 | 99.90099.550 | +2.050+2.06% | 101.500150 | 101.900150 | 102.30099.650 | 4'146419'435.150 | Märkte |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 95.00018:09 | 93.84092.840 | +2.160+2.33% | 94.820250 | 95.340175 | 95.68093.680 | 94'1178.94 Mio. | Märkte |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1.1917:25 | 1.251.25 | -0.06-4.42% | 1.13980 | 1.19920 | 1.251.13 | 29'36935'063.79 | Märkte |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 32.33018:05 | 31.99031.720 | +0.610+1.92% | 32.220400 | 32.330400 | 32.36031.780 | 107'7433.46 Mio. | Märkte |
| VOSSLOH AG O.N.DE0007667107 | 47.70018:02 | 47.95047.750 | -0.050-0.10% | 47.700100 | 48.050100 | 48.00047.500 | 1'74483'284.600 | Märkte |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.6518:08 | 2.622.54 | +0.10+4.09% | 2.612'270 | 2.65567 | 2.662.59 | 65'658172'185.16 | Märkte |
| WACKER CHEMIE O.N.DE000WCH8881 | 82.66018:09 | 80.52080.120 | +2.540+3.17% | 81.92070 | 82.66070 | 82.80080.520 | 9'715790'772.840 | Märkte |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 15.36017:54 | 14.90014.800 | +0.560+3.78% | 15.240280 | 15.360300 | 15.36014.760 | 11'971180'315.900 | Märkte |
| WASHTEC AG O.N.DE0007507501 | 37.50016:48 | 37.60037.400 | +0.100+0.27% | 37.600140 | 38.000140 | 37.70037.500 | 2429'093.400 | Märkte |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7.3216:52 | 7.447.02 | +0.30+4.27% | 7.18440 | 7.46420 | 7.467.32 | 1'0908'105.74 | Märkte |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12.6417:47 | 12.1812.16 | +0.48+3.95% | 12.40300 | 12.64300 | 12.6412.18 | 12'983159'927.22 | Märkte |
| YOC AG O.N.DE0005932735 | 16.40017:40 | 17.20017.100 | -0.700-4.09% | 16.400130 | 16.800130 | 17.20016.400 | 98516'496 | Märkte |
| ZALANDO SEDE000ZAL1111 | 29.0718:09 | 28.3528.00 | +1.07+3.82% | 28.87350 | 29.06350 | 29.3128.13 | 119'2643.44 Mio. | Märkte |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 35.9017:29 | 36.0035.80 | +0.10+0.28% | 35.7090 | 36.1090 | 36.2035.60 | 1'26045'348.50 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
