PRIME ALL SH. TR/ DE0007203325
PXAP| 24.06.2024 17:50:00 | Diff. +67,54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 7.193,20XXP | +0,95% | 7.125,66 | 7.202,19 | 7.125,66 | 7.125,66 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N.DE0006335003 | 121,80024.06.2024 | 118,800119,200 | +2,600+2,18% | 121,00050 | 121,80050 | 122,800117,400 | 2.282274.212,400 | Märkte |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 695,00024.06.2024 | 700,000675,000 | +20,000+2,96% | 665,00012 | 685,0005 | 725,000695,000 | 6143.740 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 640,00024.06.2024 | 660,000640,000 | 0,0000,00% | 630,0005 | 648,0005 | 660,000636,000 | 10567.444 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,90024.06.2024 | 60,40060,300 | +0,600+1,00% | 60,50055 | 60,90055 | 61,10059,600 | 90654.771,100 | Märkte |
| LANXESS AGDE0005470405 | 22,45024.06.2024 | 21,75021,980 | +0,470+2,14% | 22,1404.000 | 22,410500 | 22,67021,710 | 31.328698.544,590 | Märkte |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74,94024.06.2024 | 75,54075,580 | -0,640-0,85% | 74,740100 | 75,420100 | 75,76074,740 | 80260.422,500 | Märkte |
| LEIFHEIT AG O.N.DE0006464506 | 16,30024.06.2024 | 15,80016,000 | +0,300+1,88% | 15,800140 | 16,250130 | 16,30015,800 | 2.50639.883,800 | Märkte |
| LOGWIN AG NAM. O.N.LU1618151879 | 244,0024.06.2024 | 242,00242,00 | +2,00+0,83% | 238,0010 | 244,0010 | 244,00242,00 | 358.526 | Märkte |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 7,94024.06.2024 | 7,9907,980 | -0,040-0,50% | 7,940400 | 8,1006.500 | 8,0907,820 | 14.345114.653,480 | Märkte |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21,8024.06.2024 | 21,8021,40 | +0,40+1,87% | 21,4060 | 22,4050 | 21,8021,80 | 487,20 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,77024.06.2024 | 5,7505,700 | +0,070+1,23% | 5,77020.064 | 5,8302.600 | 5,8645,742 | 1,26 Mio.7,31 Mio. | Märkte |
| MANZ AGDE000A0JQ5U3 | 7,12024.06.2024 | 7,3407,060 | +0,060+0,85% | 7,120450 | 7,420450 | 7,4207,120 | 3.96228.947,340 | Märkte |
| MASTERFLEX O.N.DE0005492938 | 11,10024.06.2024 | 11,05011,050 | +0,050+0,45% | 10,900200 | 11,050250 | 11,25011,000 | 1.10212.206,300 | Märkte |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6,0024.06.2024 | 5,926,02 | -0,02-0,33% | 5,94360 | 6,04350 | 6,005,92 | 1.98711.841,26 | Märkte |
| MBB SE O.N.DE000A0ETBQ4 | 110,00024.06.2024 | 107,200108,400 | +1,600+1,48% | 108,40040 | 110,20040 | 110,000106,800 | 46049.894,400 | Märkte |
| MEDICLIN AGDE0006595101 | 2,4224.06.2024 | 2,582,52 | -0,10-3,97% | 2,34500 | 2,62500 | 2,582,42 | 1.9224.660,84 | Märkte |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1,1824.06.2024 | 1,191,22 | -0,04-3,29% | 1,1710.760 | 1,181.500 | 1,221,18 | 21.68425.782,13 | Märkte |
| MEDIOS AG O.N.DE000A1MMCC8 | 16,4224.06.2024 | 16,4016,38 | +0,04+0,24% | 16,40190 | 16,78190 | 16,6816,30 | 2.69144.224,40 | Märkte |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64,37024.06.2024 | 64,01063,780 | +0,590+0,93% | 64,040600 | 64,380600 | 65,40063,900 | 171.46111,11 Mio. | Märkte |
| MERCK KGAA O.N.DE0006599905 | 153,00024.06.2024 | 166,100166,050 | -13,050-7,86% | 153,00070 | 155,80070 | 167,800153,000 | 12.9712,08 Mio. | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,5824.06.2024 | 4,384,36 | +0,22+5,05% | 4,481.150 | 4,581.125 | 4,584,34 | 19.84588.472,17 | Märkte |
| METRO AG VZO O.N.DE000BFB0027 | 5,6021.06.2024 | 5,205,25 | -- | 5,15625 | 5,65575 | 5,605,20 | 3301.788 | Märkte |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,8724.06.2024 | 2,912,96 | -0,09-3,04% | 2,861.400 | 2,992.000 | 2,992,86 | 10.14729.515,45 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 6,36024.06.2024 | 6,4106,310 | +0,050+0,79% | 6,300700 | 6,410700 | 6,4506,320 | 14.84394.853,090 | Märkte |
| MORPHOSYS AG O.N.DE0006632003 | 67,40024.06.2024 | 67,70067,750 | -0,350-0,52% | 67,350504 | 67,650100 | 67,80067,400 | 3.752253.228,750 | Märkte |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224,20024.06.2024 | 228,400228,300 | -4,100-1,80% | 223,400150 | 224,300190 | 230,000223,700 | 6.0791,37 Mio. | Märkte |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 466,40024.06.2024 | 463,300463,500 | +2,900+0,63% | 466,400190 | 467,70050 | 469,200462,000 | 13.0846,08 Mio. | Märkte |
| MULTITUDE SEFI4000106299 | 5,7224.06.2024 | 5,925,90 | -0,18-3,05% | 5,72368 | 5,96353 | 5,925,72 | 4.42125.723 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33,2024.06.2024 | 34,5033,75 | -0,55-1,63% | 33,05160 | 33,20200 | 34,5032,50 | 19.903665.743,95 | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30,40024.06.2024 | 30,60031,000 | -0,600-1,94% | 30,40070 | 30,80070 | 30,80030,400 | 65620.018,400 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
