PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 02. 17:50:00 | Vált. -12,50 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 055,04XXP | -0,18% | 7 067,54 | 7 085,32 | 7 046,36 | 7 067,54 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34,4016:40 | 34,3035,00 | -0,60-1,71% | 34,6090 | 34,9090 | 34,9034,20 | 29610 162,60 | Piacok |
| ZALANDO SEDE000ZAL1111 | 23,6720:16 | 24,6324,57 | -0,90-3,66% | 23,54430 | 23,67430 | 24,9923,09 | 98 6322,35 mill. | Piacok |
| YOC AG O.N.DE0005932735 | 16,10017:20 | 15,20015,800 | +0,300+1,90% | 15,90070 | 16,30070 | 16,10015,200 | 1 18018 742 | Piacok |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,2819:59 | 13,4013,34 | -0,06-0,45% | 13,28300 | 13,38300 | 13,4013,16 | 5 44171 989,46 | Piacok |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 8,4617:45 | 8,688,50 | -0,04-0,47% | 8,46370 | 8,74360 | 8,688,46 | 2 06417 698,78 | Piacok |
| WASHTEC AG O.N.DE0007507501 | 38,10019:13 | 39,30039,600 | -1,500-3,79% | 38,100130 | 38,500130 | 40,50038,100 | 1 24548 944,700 | Piacok |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17,18019:35 | 16,92016,920 | +0,260+1,54% | 16,960200 | 17,180200 | 17,18016,740 | 15 137255 449,140 | Piacok |
| WACKER CHEMIE O.N.DE000WCH8881 | 102,75019:28 | 101,650101,250 | +1,500+1,48% | 102,05060 | 102,65050 | 102,750101,000 | 3 554361 405,100 | Piacok |
| VULCAN ENERGY RESOURCESAU0000066086 | 1,9720:02 | 1,982,06 | -0,09-4,36% | 1,951 250 | 1,973 000 | 1,981,94 | 49 22596 820,18 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 45,60019:45 | 45,35045,650 | -0,050-0,11% | 45,600100 | 45,900100 | 45,95045,350 | 1 21655 605 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27,49020:15 | 27,30027,110 | +0,380+1,40% | 27,360400 | 27,490400 | 27,60026,950 | 175 1154,78 mill. | Piacok |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,1419:34 | 1,041,22 | -0,08-6,56% | 1,031 140 | 1,14970 | 1,161,02 | 14 52715 491,66 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 115,05020:17 | 116,300116,000 | -0,950-0,82% | 114,90091 | 115,050250 | 116,350114,050 | 185 80221,41 mill. | Piacok |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 132,80020:13 | 133,500133,500 | -0,700-0,52% | 132,100120 | 132,900120 | 134,300131,800 | 2 991396 386,600 | Piacok |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,66012:16 | 4,8605,100 | -0,440-8,63% | 4,680440 | 4,920430 | 4,8604,660 | 1 0004 840 | Piacok |
| VISCOM AG O.N.DE0007846867 | 5,98017:18 | 5,8205,800 | +0,180+3,10% | 5,800760 | 6,1001 000 | 6,1805,720 | 5 94634 970,040 | Piacok |
| VILLEROY + BOCH AG VZDE0007657231 | 17,10019:29 | 17,20016,900 | +0,200+1,18% | 16,650190 | 17,100185 | 17,20016,800 | 2 24337 940,200 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20,16020:16 | 19,59019,600 | +0,560+2,86% | 20,100175 | 20,160154 | 20,38019,590 | 12 633252 443,560 | Piacok |
| VARTA AG O.N.DE000A0TGJ55 | 9,7320:03 | 9,459,33 | +0,40+4,29% | 9,54550 | 9,73550 | 9,809,13 | 65 295618 347,82 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 22,60017:59 | 22,62022,440 | +0,160+0,71% | 22,460350 | 22,600400 | 22,74022,380 | 7 353166 232,180 | Piacok |
| USU SOFTWARE AGDE000A0BVU28 | 18,15017:35 | 18,15018,200 | -0,050-0,27% | 18,150120 | 18,2501 768 | 18,20018,150 | 2 05437 312,650 | Piacok |
| UNITED LABELS O.N.DE0005489561 | 2,4202024. 04. 30. | 2,4202,420 | -- | 2,360470 | 2,540425 | 2,4202,420 | 2048,400 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 33,5020:16 | 33,4533,15 | +0,35+1,06% | 33,45100 | 33,50100 | 33,7033,05 | 14 102471 660,25 | Piacok |
| TONIES SE EO 1LU2333563281 | 5,1620:17 | 5,225,22 | -0,06-1,15% | 4,96430 | 5,16410 | 5,224,89 | 11 56457 877,33 | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 12,4320:14 | 12,0912,13 | +0,30+2,47% | 12,21435 | 12,43450 | 12,4312,01 | 27 104330 940,65 | Piacok |
| THYSSENKRUPP AG O.N.DE0007500001 | 4,86320:16 | 4,7104,720 | +0,143+3,03% | 4,8621 700 | 4,8961 300 | 4,8994,701 | 231 4481,11 mill. | Piacok |
| TELES AG ONDE000A289B07 | 1,052024. 04. 29. | 0,971,04 | -- | 0,941 171 | 1,21910 | 1,050,97 | 715737,92 | Piacok |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 22,80020:11 | 21,70021,200 | +1,600+7,55% | 22,300300 | 22,500140 | 22,80021,500 | 9 532210 048,500 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12,4119:47 | 12,3412,35 | +0,06+0,49% | 12,41404 | 12,49401 | 12,5012,33 | 21 612268 202,41 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 70,85019:41 | 71,05070,650 | +0,200+0,28% | 70,850130 | 71,250150 | 71,30070,000 | 4 218297 859,050 | Piacok |
