Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Zm. -4,86 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8,23 | +0,37% | -3,52% | -8,76% | -43,28% | -33,84% | Rynki | |
| AA INDUSTRIAL BELTING (SHANGHA... | 21,65 | -0,64% | -8,03% | +52,68% | +53,22% | +78,48% | Rynki | |
| ACTER TECHNOLOGY INTEGRATION G... | 28,50 | +0,81% | +4,01% | -18,57% | -41,05% | - | Rynki | |
| Action education | 48,40 | -0,86% | -8,00% | +19,07% | +27,17% | +10,05% | Rynki | |
| Actions Technology | 26,74 | +2,57% | -2,80% | -29,45% | -34,06% | - | Rynki | |
| ADD Industry(Zhejiang) CO., LT... | 9,22 | +0,22% | -6,40% | -22,46% | +11,35% | -2,64% | Rynki | |
| Addison Pharmaceutical | 15,11 | +2,51% | +2,23% | +9,97% | +18,32% | -28,89% | Rynki | |
| Advanced Micro-Fabrication Equ... | 129,75 | -1,59% | -8,41% | -23,23% | -24,24% | -5,66% | Rynki | |
| AEOLUS TYRE CO LTD | 5,62 | -1,06% | -5,55% | -8,62% | -1,75% | +14,00% | Rynki | |
| Aerosun Corporation | 17,13 | +10,02% | +45,17% | +20,89% | +16,77% | +88,86% | Rynki | |
| AGCO | 33,77 | +1,87% | -4,74% | +8,34% | +17,87% | -11,60% | Rynki | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,39 | 0,00% | -0,23% | +20,27% | +26,88% | +35,08% | Rynki | |
| Aibo Medical | 136,98 | -3,53% | -7,91% | -30,29% | -33,33% | -59,51% | Rynki | |
| Aimer shares | 13,77 | +2,68% | -1,29% | -15,88% | -16,55% | -58,59% | Rynki | |
| Air China Limited | 7,47 | -0,27% | +1,22% | -5,68% | -8,12% | -11,81% | Rynki | |
| AirAsia Technology | 19,46 | +1,09% | +1,41% | +10,32% | +2,64% | -29,82% | Rynki | |
| Aisino Co Ltd | 8,03 | +1,52% | -5,64% | -29,75% | -44,47% | -37,90% | Rynki | |
| Aiwei Technology | 15,77 | +1,87% | -5,29% | -34,78% | -29,79% | - | Rynki | |
| Aladdin | 11,09 | -0,09% | -30,82% | -46,94% | -66,97% | -91,34% | Rynki | |
| Allon Technology | 16,79 | +1,08% | -6,93% | -38,23% | -51,95% | -63,26% | Rynki | |
| Along Tibet Co LTD PLC | 12,39 | -0,40% | +6,17% | +12,94% | -2,36% | -13,60% | Rynki | |
| ALUMINUM CORPORATION OF CHINA ... | 8,19 | -1,09% | +10,38% | +46,51% | +50,55% | +52,51% | Rynki | |
| Amlogic (Shanghai) Co., Ltd. | 58,20 | -0,09% | +0,05% | -5,40% | -35,35% | -33,91% | Rynki | |
| Amoi Electronics Co LTD | 7,43 | +0,41% | +9,75% | +11,39% | -23,24% | +19,26% | Rynki | |
| Anbiping | 17,12 | +1,36% | -8,94% | -35,86% | -30,24% | -56,72% | Rynki | |
| ANGEL YEAST CO LTD | 30,58 | -0,23% | +2,55% | -15,87% | -16,99% | -52,03% | Rynki | |
| Anhui Andeli Department Store ... | 27,92 | +0,98% | -12,26% | -41,71% | -39,80% | +5,52% | Rynki | |
| ANHUI CHAODONG CEMENT CO LTD | 6,22 | 0,00% | -8,66% | -9,99% | -1,58% | -23,96% | Rynki | |
| Anhui Conch Cement Co Ltd | 24,01 | -2,12% | +4,48% | +5,03% | -3,96% | -50,75% | Rynki | |
| Anhui Expressway Company Limit... | 13,66 | +1,41% | +4,51% | +25,90% | +30,22% | +98,84% | Rynki |
