Shanghai Stock Exchange Composite Index/ CNM000000019
00000107.06.2024 09:00:03 | Zm. +2,48 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
Anhui Fangxing Science & Techn... | 9,43 | +1,29% | -12,28% | -23,15% | -16,84% | +41,17% | Rynki | |
Anhui Genuine New Materials Co... | 4,60 | +5,75% | -20,28% | -45,11% | -47,43% | -85,09% | Rynki | |
Anhui Golden Seed Winery Co Lt... | 13,27 | +0,23% | -14,44% | -34,60% | -44,94% | -28,69% | Rynki | |
Anhui Gourgen Traffic Construc... | 6,38 | +1,27% | -4,49% | -24,05% | -9,89% | -31,18% | Rynki | |
Anhui GreatWall Military Indus... | 10,12 | +1,61% | -3,80% | -16,78% | -22,27% | -4,35% | Rynki | |
Anhui Guangxin Agrochemical Co... | 13,37 | -0,82% | -13,07% | -13,74% | -50,44% | -37,02% | Rynki | |
ANHUI GUOTONG HI-TECH PIPES IN... | 12,14 | +5,11% | -15,28% | -24,60% | -4,48% | +27,39% | Rynki | |
ANHUI HELI CO LTD | 23,38 | -3,19% | -8,13% | +51,92% | +40,50% | +105,27% | Rynki | |
Anhui Hengyuan Coal Industry a... | 12,52 | +0,16% | -5,58% | +15,18% | +56,70% | +102,92% | Rynki | |
Anhui Higasket Plastics Co.,Lt... | 26,09 | +4,23% | -9,63% | -7,38% | +1,12% | - | Rynki | |
Anhui Jianghuai Automobile Co ... | 15,41 | +0,13% | +1,58% | -7,67% | +39,46% | +61,02% | Rynki | |
Anhui Jiuhuashan Tourism Devel... | 33,20 | +1,19% | +0,03% | +27,15% | -13,54% | +64,68% | Rynki | |
Anhui Kouzi Distillery Co., Lt... | 40,86 | -2,13% | -4,58% | -10,61% | -23,43% | -35,86% | Rynki | |
Anhui Leimingkehua Co Ltd | 18,08 | -3,32% | -8,69% | +13,07% | +50,04% | +58,88% | Rynki | |
Anhui Liuguo Chemical Co Ltd | 4,05 | +4,92% | -18,84% | -26,09% | -21,81% | -12,90% | Rynki | |
Anhui Province Natural Gas Dev... | 8,82 | +2,08% | -2,97% | -0,45% | +3,64% | +23,53% | Rynki | |
ANHUI QUANCHAI ENGINE CO LTD | 6,96 | +4,35% | -11,11% | -36,09% | -15,64% | -22,84% | Rynki | |
Anhui shanying paper industry ... | 1,59 | +1,92% | -14,05% | -22,06% | -29,65% | -56,56% | Rynki | |
Anhui Sun-Create Electronics C... | 18,31 | +0,99% | -19,09% | -10,55% | -39,11% | -56,35% | Rynki | |
ANHUI TONGFENG ELECTRONICS COM... | 5,17 | +2,78% | -9,46% | -32,68% | -29,76% | -11,17% | Rynki | |
Anhui Transport Consulting & D... | 9,46 | +0,53% | -12,41% | +6,89% | -34,40% | +8,11% | Rynki | |
ANHUI WANWEI UPDATED HIGH-TECH... | 3,86 | +2,93% | -10,44% | -10,65% | -24,31% | -15,90% | Rynki | |
Anhui Water Resources Developm... | 4,82 | +1,26% | -1,63% | +4,78% | -16,32% | +22,96% | Rynki | |
ANHUI XINGMA AUTOMOBILE CO LTD | 4,34 | +0,46% | -5,24% | -40,38% | -42,29% | -37,46% | Rynki | |
ANHUI XINHUA MEDIA CO., LTD | 6,96 | +1,02% | -5,05% | -8,06% | -31,36% | +43,21% | Rynki | |
anhui xinke new materials co l... | 1,73 | +3,59% | -8,95% | -15,20% | -16,02% | -18,01% | Rynki | |
ANHUI YINGJIA DISTILLERY CO.,L... | 64,79 | -1,76% | -13,09% | -5,88% | +14,29% | +46,95% | Rynki | |
ANHUI YINGLIU ELECTROMECHANICA... | 13,36 | +0,30% | -12,68% | -9,12% | -17,02% | -34,15% | Rynki | |
Anhui Zhongyuan New Materials ... | 7,30 | +3,84% | -13,71% | -33,58% | -43,54% | -6,65% | Rynki | |
ANJI FOODSTUFF CO., LTD | 7,47 | +6,41% | -14,43% | -33,95% | -17,91% | -33,12% | Rynki |